| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 2,572 | 2,593 | 2,551 | 2,563 | 2,563 | -6 (-0.23%) | 734,500 |
| 18 Oct 2011 | USD | 2,502 | 2,579 | 2,502 | 2,569 | 2,569 | -11 (-0.43%) | 523,100 |
| 17 Oct 2011 | USD | 2,560 | 2,599 | 2,527 | 2,580 | 2,580 | +65 (+2.58%) | 823,600 |
| 14 Oct 2011 | USD | 2,544 | 2,555 | 2,505 | 2,515 | 2,515 | -68 (-2.63%) | 924,900 |
| 13 Oct 2011 | USD | 2,560 | 2,608 | 2,558 | 2,583 | 2,583 | +110 (+4.45%) | 1,421,700 |
| 12 Oct 2011 | USD | 2,403 | 2,496 | 2,391 | 2,473 | 2,473 | +8 (+0.32%) | 961,300 |
| 11 Oct 2011 | USD | 2,399 | 2,507 | 2,399 | 2,465 | 2,465 | +129 (+5.52%) | 2,160,700 |
| 10 Oct 2011 | USD | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 2,461 | 2,496 | 2,323 | 2,336 | 2,336 | -106 (-4.34%) | 1,899,700 |
| 6 Oct 2011 | USD | 2,442 | 2,468 | 2,425 | 2,442 | 2,442 | +39 (+1.62%) | 1,068,300 |
| 5 Oct 2011 | USD | 2,424 | 2,450 | 2,367 | 2,403 | 2,403 | -7 (-0.29%) | 1,789,700 |
| 4 Oct 2011 | USD | 2,400 | 2,418 | 2,380 | 2,410 | 2,410 | -90 (-3.60%) | 1,692,000 |
| 3 Oct 2011 | USD | 2,520 | 2,555 | 2,410 | 2,500 | 2,500 | -106 (-4.07%) | 1,338,200 |
| 30 Sep 2011 | USD | 2,650 | 2,650 | 2,569 | 2,606 | 2,606 | -46 (-1.73%) | 1,314,200 |
| 29 Sep 2011 | USD | 2,560 | 2,652 | 2,549 | 2,652 | 2,652 | +85 (+3.31%) | 1,465,900 |
| 28 Sep 2011 | USD | 2,520 | 2,587 | 2,520 | 2,567 | 2,567 | +72 (+2.89%) | 1,409,400 |
| 27 Sep 2011 | USD | 2,450 | 2,495 | 2,426 | 2,495 | 2,495 | +108 (+4.52%) | 895,100 |
| 26 Sep 2011 | USD | 2,461 | 2,470 | 2,358 | 2,387 | 2,387 | -63 (-2.57%) | 1,565,700 |
| 23 Sep 2011 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 2,480 | 2,483 | 2,412 | 2,450 | 2,450 | -76 (-3.01%) | 1,067,300 |
| 21 Sep 2011 | USD | 2,526 | 2,546 | 2,491 | 2,526 | 2,526 | +21 (+0.84%) | 1,097,000 |
| 20 Sep 2011 | USD | 2,538 | 2,538 | 2,479 | 2,505 | 2,505 | -37 (-1.46%) | 930,100 |
| 19 Sep 2011 | USD | 2,542 | 2,542 | 2,542 | 2,542 | 2,542 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 2,496 | 2,552 | 2,486 | 2,542 | 2,542 | +90 (+3.67%) | 892,800 |
| 15 Sep 2011 | USD | 2,458 | 2,467 | 2,434 | 2,452 | 2,452 | +44 (+1.83%) | 974,300 |
| 14 Sep 2011 | USD | 2,472 | 2,480 | 2,404 | 2,408 | 2,408 | -41 (-1.67%) | 790,600 |
| 13 Sep 2011 | USD | 2,430 | 2,463 | 2,379 | 2,449 | 2,449 | +42 (+1.74%) | 1,156,200 |
| 12 Sep 2011 | USD | 2,372 | 2,415 | 2,356 | 2,407 | 2,407 | -27 (-1.11%) | 1,127,300 |
| 9 Sep 2011 | USD | 2,497 | 2,507 | 2,424 | 2,434 | 2,434 | -93 (-3.68%) | 1,582,800 |
| 8 Sep 2011 | USD | 2,539 | 2,566 | 2,480 | 2,527 | 2,527 | +53 (+2.14%) | 2,053,500 |
