| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 2,975 | 3,010 | 2,967 | 2,994 | 2,994 | -46 (-1.51%) | 1,057,600 |
| 14 Aug 2019 | USD | 3,075 | 3,110 | 3,030 | 3,040 | 3,040 | -10 (-0.33%) | 862,700 |
| 13 Aug 2019 | USD | 3,080 | 3,105 | 3,045 | 3,050 | 3,050 | -95 (-3.02%) | 778,400 |
| 12 Aug 2019 | USD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 3,155 | 3,160 | 3,120 | 3,145 | 3,145 | +5 (+0.16%) | 496,000 |
| 8 Aug 2019 | USD | 3,105 | 3,175 | 3,100 | 3,140 | 3,140 | -15 (-0.48%) | 617,400 |
| 7 Aug 2019 | USD | 3,140 | 3,170 | 3,125 | 3,155 | 3,155 | -5 (-0.16%) | 650,100 |
| 6 Aug 2019 | USD | 3,030 | 3,170 | 3,015 | 3,160 | 3,160 | +20 (+0.64%) | 738,200 |
| 5 Aug 2019 | USD | 3,200 | 3,205 | 3,080 | 3,140 | 3,140 | -120 (-3.68%) | 1,526,400 |
| 2 Aug 2019 | USD | 3,365 | 3,365 | 3,240 | 3,260 | 3,260 | -200 (-5.78%) | 1,384,200 |
| 1 Aug 2019 | USD | 3,440 | 3,510 | 3,390 | 3,460 | 3,460 | -85 (-2.40%) | 1,233,000 |
| 31 Jul 2019 | USD | 3,600 | 3,655 | 3,505 | 3,545 | 3,545 | -95 (-2.61%) | 1,462,800 |
| 30 Jul 2019 | USD | 3,610 | 3,665 | 3,605 | 3,640 | 3,640 | +65 (+1.82%) | 576,500 |
| 29 Jul 2019 | USD | 3,560 | 3,585 | 3,530 | 3,575 | 3,575 | -30 (-0.83%) | 726,900 |
| 26 Jul 2019 | USD | 3,610 | 3,630 | 3,570 | 3,605 | 3,605 | -65 (-1.77%) | 613,500 |
| 25 Jul 2019 | USD | 3,675 | 3,685 | 3,645 | 3,670 | 3,670 | +25 (+0.69%) | 632,100 |
| 24 Jul 2019 | USD | 3,640 | 3,690 | 3,630 | 3,645 | 3,645 | +45 (+1.25%) | 625,700 |
| 23 Jul 2019 | USD | 3,605 | 3,640 | 3,575 | 3,600 | 3,600 | -40 (-1.10%) | 1,012,800 |
| 22 Jul 2019 | USD | 3,640 | 3,685 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 502,200 |
| 19 Jul 2019 | USD | 3,545 | 3,645 | 3,525 | 3,630 | 3,630 | +55 (+1.54%) | 556,500 |
| 18 Jul 2019 | USD | 3,630 | 3,680 | 3,560 | 3,575 | 3,575 | -85 (-2.32%) | 886,000 |
| 17 Jul 2019 | USD | 3,675 | 3,720 | 3,645 | 3,660 | 3,660 | -40 (-1.08%) | 642,000 |
| 16 Jul 2019 | USD | 3,680 | 3,740 | 3,670 | 3,700 | 3,700 | +20 (+0.54%) | 588,100 |
| 15 Jul 2019 | USD | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 3,700 | 3,705 | 3,665 | 3,680 | 3,680 | -10 (-0.27%) | 416,900 |
| 11 Jul 2019 | USD | 3,680 | 3,715 | 3,660 | 3,690 | 3,690 | 0.0 (0.0%) | 493,900 |
| 10 Jul 2019 | USD | 3,735 | 3,735 | 3,665 | 3,690 | 3,690 | -75 (-1.99%) | 668,000 |
| 9 Jul 2019 | USD | 3,780 | 3,830 | 3,740 | 3,765 | 3,765 | -10 (-0.26%) | 559,600 |
| 8 Jul 2019 | USD | 3,795 | 3,825 | 3,765 | 3,775 | 3,775 | -45 (-1.18%) | 481,500 |
| 5 Jul 2019 | USD | 3,790 | 3,825 | 3,790 | 3,820 | 3,820 | +70 (+1.87%) | 528,500 |
