Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 2,912 | 2,912 | 2,839 | 2,875 | 2,875 | +26 (+0.91%) | 910,200 |
29 Apr 2011 | USD | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 2,798 | 2,858 | 2,790 | 2,849 | 2,849 | +59 (+2.11%) | 1,607,300 |
27 Apr 2011 | USD | 2,780 | 2,799 | 2,763 | 2,790 | 2,790 | +67 (+2.46%) | 1,031,200 |
26 Apr 2011 | USD | 2,720 | 2,750 | 2,695 | 2,723 | 2,723 | -28 (-1.02%) | 698,700 |
25 Apr 2011 | USD | 2,771 | 2,817 | 2,746 | 2,751 | 2,751 | -51 (-1.82%) | 927,800 |
22 Apr 2011 | USD | 2,673 | 2,835 | 2,671 | 2,802 | 2,802 | +91 (+3.36%) | 2,269,800 |
21 Apr 2011 | USD | 2,700 | 2,717 | 2,669 | 2,711 | 2,711 | +39 (+1.46%) | 952,900 |
20 Apr 2011 | USD | 2,649 | 2,677 | 2,643 | 2,672 | 2,672 | +65 (+2.49%) | 919,000 |
19 Apr 2011 | USD | 2,601 | 2,630 | 2,594 | 2,607 | 2,607 | -35 (-1.32%) | 843,100 |
18 Apr 2011 | USD | 2,654 | 2,661 | 2,604 | 2,642 | 2,642 | -1 (-0.04%) | 938,900 |
15 Apr 2011 | USD | 2,635 | 2,674 | 2,614 | 2,643 | 2,643 | -23 (-0.86%) | 1,161,400 |
14 Apr 2011 | USD | 2,579 | 2,671 | 2,546 | 2,666 | 2,666 | +92 (+3.57%) | 1,988,200 |
13 Apr 2011 | USD | 2,516 | 2,576 | 2,507 | 2,574 | 2,574 | +38 (+1.50%) | 904,800 |
12 Apr 2011 | USD | 2,518 | 2,545 | 2,491 | 2,536 | 2,536 | -32 (-1.25%) | 1,118,300 |
11 Apr 2011 | USD | 2,587 | 2,587 | 2,549 | 2,568 | 2,568 | -25 (-0.96%) | 1,315,700 |
8 Apr 2011 | USD | 2,566 | 2,593 | 2,536 | 2,593 | 2,593 | +6 (+0.23%) | 1,078,200 |
7 Apr 2011 | USD | 2,580 | 2,598 | 2,555 | 2,587 | 2,587 | +37 (+1.45%) | 1,244,000 |
6 Apr 2011 | USD | 2,587 | 2,590 | 2,518 | 2,550 | 2,550 | -37 (-1.43%) | 1,644,700 |
5 Apr 2011 | USD | 2,657 | 2,657 | 2,573 | 2,587 | 2,587 | -69 (-2.60%) | 1,882,800 |
4 Apr 2011 | USD | 2,726 | 2,732 | 2,651 | 2,656 | 2,656 | -83 (-3.03%) | 2,341,400 |
1 Apr 2011 | USD | 2,850 | 2,880 | 2,728 | 2,739 | 2,739 | -149 (-5.16%) | 2,120,300 |
31 Mar 2011 | USD | 2,881 | 2,901 | 2,850 | 2,888 | 2,888 | +42 (+1.48%) | 1,148,300 |
30 Mar 2011 | USD | 2,793 | 2,865 | 2,765 | 2,846 | 2,846 | +98 (+3.57%) | 1,237,300 |
29 Mar 2011 | USD | 2,713 | 2,760 | 2,700 | 2,748 | 2,748 | -9 (-0.33%) | 1,383,900 |
28 Mar 2011 | USD | 2,681 | 2,758 | 2,670 | 2,757 | 2,757 | +77 (+2.87%) | 1,448,200 |
25 Mar 2011 | USD | 2,653 | 2,688 | 2,608 | 2,680 | 2,680 | +77 (+2.96%) | 1,800,700 |
24 Mar 2011 | USD | 2,711 | 2,715 | 2,595 | 2,603 | 2,603 | -113 (-4.16%) | 2,645,700 |