| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 2,815 | 2,815 | 2,684 | 2,716 | 2,716 | -99 (-3.52%) | 2,469,900 |
| 22 Mar 2011 | USD | 2,877 | 2,877 | 2,798 | 2,815 | 2,815 | +27 (+0.97%) | 1,415,900 |
| 21 Mar 2011 | USD | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 2,835 | 2,845 | 2,751 | 2,788 | 2,788 | +81 (+2.99%) | 1,117,600 |
| 17 Mar 2011 | USD | 2,610 | 2,746 | 2,600 | 2,707 | 2,707 | -3 (-0.11%) | 1,830,000 |
| 16 Mar 2011 | USD | 2,588 | 2,726 | 2,565 | 2,710 | 2,710 | +172 (+6.78%) | 1,745,300 |
| 15 Mar 2011 | USD | 2,610 | 2,651 | 2,350 | 2,538 | 2,538 | -131 (-4.91%) | 2,046,100 |
| 14 Mar 2011 | USD | 2,616 | 2,775 | 2,610 | 2,669 | 2,669 | -297 (-10.01%) | 1,675,300 |
| 11 Mar 2011 | USD | 2,961 | 3,005 | 2,939 | 2,966 | 2,966 | -49 (-1.63%) | 2,127,700 |
| 10 Mar 2011 | USD | 3,045 | 3,050 | 2,993 | 3,015 | 3,015 | -35 (-1.15%) | 997,100 |
| 9 Mar 2011 | USD | 3,085 | 3,105 | 3,025 | 3,050 | 3,050 | -10 (-0.33%) | 1,216,700 |
| 8 Mar 2011 | USD | 3,085 | 3,100 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 975,700 |
| 7 Mar 2011 | USD | 3,150 | 3,150 | 3,090 | 3,095 | 3,095 | -80 (-2.52%) | 1,330,200 |
| 4 Mar 2011 | USD | 3,140 | 3,195 | 3,125 | 3,175 | 3,175 | +105 (+3.42%) | 2,176,700 |
| 3 Mar 2011 | USD | 3,055 | 3,075 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 1,399,400 |
| 2 Mar 2011 | USD | 3,090 | 3,105 | 3,050 | 3,060 | 3,060 | -85 (-2.70%) | 2,283,200 |
| 1 Mar 2011 | USD | 3,105 | 3,150 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 1,922,600 |
| 28 Feb 2011 | USD | 3,090 | 3,130 | 3,035 | 3,115 | 3,115 | +15 (+0.48%) | 1,963,000 |
| 25 Feb 2011 | USD | 3,050 | 3,125 | 3,045 | 3,100 | 3,100 | +55 (+1.81%) | 1,522,900 |
| 24 Feb 2011 | USD | 3,100 | 3,105 | 3,035 | 3,045 | 3,045 | -90 (-2.87%) | 1,443,100 |
| 23 Feb 2011 | USD | 3,140 | 3,205 | 3,125 | 3,135 | 3,135 | -5 (-0.16%) | 1,315,100 |
| 22 Feb 2011 | USD | 3,160 | 3,170 | 3,125 | 3,140 | 3,140 | -65 (-2.03%) | 1,860,900 |
| 21 Feb 2011 | USD | 3,210 | 3,220 | 3,180 | 3,205 | 3,205 | -40 (-1.23%) | 1,340,500 |
| 18 Feb 2011 | USD | 3,275 | 3,280 | 3,210 | 3,245 | 3,245 | -15 (-0.46%) | 730,800 |
| 17 Feb 2011 | USD | 3,300 | 3,300 | 3,250 | 3,260 | 3,260 | +15 (+0.46%) | 1,035,100 |
| 16 Feb 2011 | USD | 3,245 | 3,260 | 3,220 | 3,245 | 3,245 | +5 (+0.15%) | 766,600 |
| 15 Feb 2011 | USD | 3,215 | 3,250 | 3,205 | 3,240 | 3,240 | +55 (+1.73%) | 760,600 |
| 14 Feb 2011 | USD | 3,210 | 3,250 | 3,180 | 3,185 | 3,185 | +30 (+0.95%) | 1,426,900 |
| 11 Feb 2011 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 3,160 | 3,210 | 3,150 | 3,155 | 3,155 | -55 (-1.71%) | 1,471,400 |
