Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 3,215 | 3,270 | 3,195 | 3,210 | 3,210 | +55 (+1.74%) | 1,247,200 |
8 Feb 2011 | USD | 3,175 | 3,195 | 3,155 | 3,155 | 3,155 | -25 (-0.79%) | 578,900 |
7 Feb 2011 | USD | 3,185 | 3,200 | 3,155 | 3,180 | 3,180 | +65 (+2.09%) | 998,900 |
4 Feb 2011 | USD | 3,115 | 3,135 | 3,105 | 3,115 | 3,115 | +20 (+0.65%) | 821,700 |
3 Feb 2011 | USD | 3,175 | 3,185 | 3,085 | 3,095 | 3,095 | -130 (-4.03%) | 2,295,100 |
2 Feb 2011 | USD | 3,140 | 3,225 | 3,120 | 3,225 | 3,225 | +145 (+4.71%) | 1,364,200 |
1 Feb 2011 | USD | 3,115 | 3,125 | 3,075 | 3,080 | 3,080 | -35 (-1.12%) | 870,400 |
31 Jan 2011 | USD | 3,045 | 3,120 | 3,030 | 3,115 | 3,115 | +20 (+0.65%) | 954,500 |
28 Jan 2011 | USD | 3,135 | 3,140 | 3,075 | 3,095 | 3,095 | -65 (-2.06%) | 1,263,800 |
27 Jan 2011 | USD | 3,080 | 3,170 | 3,075 | 3,160 | 3,160 | +100 (+3.27%) | 1,178,900 |
26 Jan 2011 | USD | 3,100 | 3,105 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 723,400 |
25 Jan 2011 | USD | 3,085 | 3,120 | 3,070 | 3,110 | 3,110 | +10 (+0.32%) | 900,500 |
24 Jan 2011 | USD | 3,050 | 3,100 | 3,030 | 3,100 | 3,100 | +65 (+2.14%) | 1,058,900 |
21 Jan 2011 | USD | 3,095 | 3,110 | 3,020 | 3,035 | 3,035 | -55 (-1.78%) | 1,856,200 |
20 Jan 2011 | USD | 3,125 | 3,125 | 3,065 | 3,090 | 3,090 | -30 (-0.96%) | 1,308,600 |
19 Jan 2011 | USD | 3,060 | 3,150 | 3,060 | 3,120 | 3,120 | +70 (+2.30%) | 997,500 |
18 Jan 2011 | USD | 3,040 | 3,070 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 695,200 |
17 Jan 2011 | USD | 3,130 | 3,135 | 3,040 | 3,050 | 3,050 | -45 (-1.45%) | 947,100 |
14 Jan 2011 | USD | 3,110 | 3,120 | 3,085 | 3,095 | 3,095 | -10 (-0.32%) | 850,900 |
13 Jan 2011 | USD | 3,120 | 3,130 | 3,090 | 3,105 | 3,105 | +45 (+1.47%) | 565,300 |
12 Jan 2011 | USD | 3,085 | 3,115 | 3,055 | 3,060 | 3,060 | 0.0 (0.0%) | 908,200 |
11 Jan 2011 | USD | 3,010 | 3,065 | 3,010 | 3,060 | 3,060 | +20 (+0.66%) | 790,900 |
10 Jan 2011 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 2,995 | 3,050 | 2,985 | 3,040 | 3,040 | +54 (+1.81%) | 870,800 |
6 Jan 2011 | USD | 2,973 | 2,996 | 2,966 | 2,986 | 2,986 | +32 (+1.08%) | 943,300 |
5 Jan 2011 | USD | 2,938 | 2,978 | 2,921 | 2,954 | 2,954 | +46 (+1.58%) | 1,235,200 |
4 Jan 2011 | USD | 2,915 | 2,915 | 2,887 | 2,908 | 2,908 | +35 (+1.22%) | 760,300 |
3 Jan 2011 | USD | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 2,892 | 2,907 | 2,860 | 2,873 | 2,873 | -25 (-0.86%) | 476,100 |