Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 2,668 | 2,763 | 2,667 | 2,763 | 2,763 | +95 (+3.56%) | 2,451,900 |
16 Nov 2010 | USD | 2,725 | 2,734 | 2,664 | 2,668 | 2,668 | -18 (-0.67%) | 1,812,800 |
15 Nov 2010 | USD | 2,668 | 2,693 | 2,634 | 2,686 | 2,686 | +66 (+2.52%) | 1,218,500 |
12 Nov 2010 | USD | 2,649 | 2,677 | 2,618 | 2,620 | 2,620 | -66 (-2.46%) | 1,357,000 |
11 Nov 2010 | USD | 2,695 | 2,704 | 2,666 | 2,686 | 2,686 | +22 (+0.83%) | 1,392,400 |
10 Nov 2010 | USD | 2,609 | 2,669 | 2,606 | 2,664 | 2,664 | +77 (+2.98%) | 1,593,800 |
9 Nov 2010 | USD | 2,581 | 2,620 | 2,573 | 2,587 | 2,587 | +7 (+0.27%) | 1,357,100 |
8 Nov 2010 | USD | 2,527 | 2,580 | 2,522 | 2,580 | 2,580 | +60 (+2.38%) | 1,748,700 |
5 Nov 2010 | USD | 2,508 | 2,548 | 2,494 | 2,520 | 2,520 | +46 (+1.86%) | 1,693,000 |
4 Nov 2010 | USD | 2,452 | 2,499 | 2,448 | 2,474 | 2,474 | +62 (+2.57%) | 1,833,900 |
3 Nov 2010 | USD | 2,412 | 2,412 | 2,412 | 2,412 | 2,412 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 2,432 | 2,443 | 2,393 | 2,412 | 2,412 | -51 (-2.07%) | 1,688,300 |
1 Nov 2010 | USD | 2,487 | 2,504 | 2,445 | 2,463 | 2,463 | -64 (-2.53%) | 1,361,100 |
29 Oct 2010 | USD | 2,470 | 2,533 | 2,412 | 2,527 | 2,527 | +89 (+3.65%) | 3,579,900 |
28 Oct 2010 | USD | 2,439 | 2,461 | 2,416 | 2,438 | 2,438 | +6 (+0.25%) | 1,641,300 |
27 Oct 2010 | USD | 2,423 | 2,474 | 2,423 | 2,432 | 2,432 | +42 (+1.76%) | 2,417,600 |
26 Oct 2010 | USD | 2,431 | 2,439 | 2,371 | 2,390 | 2,390 | -79 (-3.20%) | 2,848,300 |
25 Oct 2010 | USD | 2,496 | 2,505 | 2,462 | 2,469 | 2,469 | -42 (-1.67%) | 1,616,100 |
22 Oct 2010 | USD | 2,546 | 2,547 | 2,460 | 2,511 | 2,511 | -47 (-1.84%) | 3,047,600 |
21 Oct 2010 | USD | 2,600 | 2,610 | 2,541 | 2,558 | 2,558 | -19 (-0.74%) | 1,851,700 |
20 Oct 2010 | USD | 2,591 | 2,593 | 2,532 | 2,577 | 2,577 | -47 (-1.79%) | 1,217,200 |
19 Oct 2010 | USD | 2,584 | 2,624 | 2,573 | 2,624 | 2,624 | +18 (+0.69%) | 1,282,100 |
18 Oct 2010 | USD | 2,562 | 2,613 | 2,556 | 2,606 | 2,606 | +42 (+1.64%) | 1,276,800 |
15 Oct 2010 | USD | 2,606 | 2,606 | 2,547 | 2,564 | 2,564 | -25 (-0.97%) | 1,088,300 |
14 Oct 2010 | USD | 2,576 | 2,611 | 2,572 | 2,589 | 2,589 | +53 (+2.09%) | 1,553,600 |
13 Oct 2010 | USD | 2,541 | 2,576 | 2,524 | 2,536 | 2,536 | +13 (+0.52%) | 1,083,200 |
12 Oct 2010 | USD | 2,600 | 2,604 | 2,493 | 2,523 | 2,523 | -46 (-1.79%) | 1,398,600 |
11 Oct 2010 | USD | 2,569 | 2,569 | 2,569 | 2,569 | 2,569 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2,623 | 2,644 | 2,569 | 2,569 | 2,569 | -53 (-2.02%) | 1,448,400 |
7 Oct 2010 | USD | 2,620 | 2,654 | 2,602 | 2,622 | 2,622 | +5 (+0.19%) | 1,521,000 |