| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 3,730 | 3,760 | 3,730 | 3,750 | 3,750 | +25 (+0.67%) | 254,200 |
| 3 Jul 2019 | USD | 3,785 | 3,785 | 3,690 | 3,725 | 3,725 | -60 (-1.59%) | 611,300 |
| 2 Jul 2019 | USD | 3,780 | 3,820 | 3,765 | 3,785 | 3,785 | -25 (-0.66%) | 647,800 |
| 1 Jul 2019 | USD | 3,765 | 3,825 | 3,715 | 3,810 | 3,810 | +100 (+2.70%) | 593,300 |
| 28 Jun 2019 | USD | 3,785 | 3,785 | 3,685 | 3,710 | 3,710 | -10 (-0.27%) | 779,400 |
| 27 Jun 2019 | USD | 3,615 | 3,730 | 3,610 | 3,720 | 3,720 | +135 (+3.77%) | 732,000 |
| 26 Jun 2019 | USD | 3,600 | 3,645 | 3,585 | 3,585 | 3,585 | -25 (-0.69%) | 469,600 |
| 25 Jun 2019 | USD | 3,645 | 3,660 | 3,600 | 3,610 | 3,610 | -15 (-0.41%) | 469,600 |
| 24 Jun 2019 | USD | 3,585 | 3,650 | 3,555 | 3,625 | 3,625 | +25 (+0.69%) | 450,200 |
| 21 Jun 2019 | USD | 3,620 | 3,655 | 3,590 | 3,600 | 3,600 | +10 (+0.28%) | 1,051,300 |
| 20 Jun 2019 | USD | 3,620 | 3,650 | 3,575 | 3,590 | 3,590 | -65 (-1.78%) | 702,100 |
| 19 Jun 2019 | USD | 3,635 | 3,690 | 3,625 | 3,655 | 3,655 | +70 (+1.95%) | 605,800 |
| 18 Jun 2019 | USD | 3,590 | 3,660 | 3,570 | 3,585 | 3,585 | -25 (-0.69%) | 590,000 |
| 17 Jun 2019 | USD | 3,645 | 3,675 | 3,610 | 3,610 | 3,610 | -55 (-1.50%) | 535,100 |
| 14 Jun 2019 | USD | 3,680 | 3,715 | 3,660 | 3,665 | 3,665 | +5 (+0.14%) | 602,000 |
| 13 Jun 2019 | USD | 3,715 | 3,740 | 3,610 | 3,660 | 3,660 | -65 (-1.74%) | 709,500 |
| 12 Jun 2019 | USD | 3,725 | 3,750 | 3,695 | 3,725 | 3,725 | -40 (-1.06%) | 553,700 |
| 11 Jun 2019 | USD | 3,745 | 3,810 | 3,720 | 3,765 | 3,765 | +40 (+1.07%) | 494,700 |
| 10 Jun 2019 | USD | 3,755 | 3,770 | 3,710 | 3,725 | 3,725 | +20 (+0.54%) | 446,800 |
| 7 Jun 2019 | USD | 3,720 | 3,725 | 3,640 | 3,705 | 3,705 | -50 (-1.33%) | 657,700 |
| 6 Jun 2019 | USD | 3,705 | 3,760 | 3,690 | 3,755 | 3,755 | +10 (+0.27%) | 856,500 |
| 5 Jun 2019 | USD | 3,720 | 3,775 | 3,705 | 3,745 | 3,745 | +120 (+3.31%) | 985,700 |
| 4 Jun 2019 | USD | 3,585 | 3,655 | 3,570 | 3,625 | 3,625 | +40 (+1.12%) | 762,200 |
| 3 Jun 2019 | USD | 3,550 | 3,600 | 3,515 | 3,585 | 3,585 | -20 (-0.55%) | 702,800 |
| 31 May 2019 | USD | 3,620 | 3,645 | 3,560 | 3,605 | 3,605 | -85 (-2.30%) | 749,900 |
| 30 May 2019 | USD | 3,625 | 3,700 | 3,615 | 3,690 | 3,690 | +30 (+0.82%) | 580,700 |
| 29 May 2019 | USD | 3,645 | 3,685 | 3,600 | 3,660 | 3,660 | -50 (-1.35%) | 789,700 |
| 28 May 2019 | USD | 3,590 | 3,730 | 3,580 | 3,710 | 3,710 | +50 (+1.37%) | 1,258,900 |
| 27 May 2019 | USD | 3,605 | 3,710 | 3,595 | 3,660 | 3,660 | +35 (+0.97%) | 514,600 |
| 24 May 2019 | USD | 3,585 | 3,660 | 3,535 | 3,625 | 3,625 | +15 (+0.42%) | 735,800 |
