Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 2,546 | 2,559 | 2,455 | 2,455 | 2,455 | -113 (-4.40%) | 1,605,600 |
26 Jan 2010 | USD | 2,610 | 2,669 | 2,565 | 2,568 | 2,568 | -62 (-2.36%) | 792,900 |
25 Jan 2010 | USD | 2,625 | 2,671 | 2,605 | 2,630 | 2,630 | -45 (-1.68%) | 906,200 |
22 Jan 2010 | USD | 2,685 | 2,726 | 2,641 | 2,675 | 2,675 | -110 (-3.95%) | 1,954,900 |
21 Jan 2010 | USD | 2,683 | 2,791 | 2,682 | 2,785 | 2,785 | +103 (+3.84%) | 1,272,300 |
20 Jan 2010 | USD | 2,744 | 2,767 | 2,660 | 2,682 | 2,682 | +2 (+0.07%) | 1,409,900 |
19 Jan 2010 | USD | 2,685 | 2,710 | 2,667 | 2,680 | 2,680 | -15 (-0.56%) | 708,000 |
18 Jan 2010 | USD | 2,678 | 2,709 | 2,660 | 2,695 | 2,695 | -33 (-1.21%) | 797,200 |
15 Jan 2010 | USD | 2,779 | 2,800 | 2,715 | 2,728 | 2,728 | -7 (-0.26%) | 1,692,300 |
14 Jan 2010 | USD | 2,670 | 2,746 | 2,655 | 2,735 | 2,735 | +102 (+3.87%) | 1,929,800 |
13 Jan 2010 | USD | 2,669 | 2,669 | 2,591 | 2,633 | 2,633 | -42 (-1.57%) | 1,691,000 |
12 Jan 2010 | USD | 2,565 | 2,681 | 2,565 | 2,675 | 2,675 | +85 (+3.28%) | 1,245,600 |
11 Jan 2010 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 2,595 | 2,613 | 2,565 | 2,590 | 2,590 | +35 (+1.37%) | 1,546,500 |
7 Jan 2010 | USD | 2,630 | 2,633 | 2,523 | 2,555 | 2,555 | -55 (-2.11%) | 1,613,300 |
6 Jan 2010 | USD | 2,630 | 2,644 | 2,601 | 2,610 | 2,610 | -32 (-1.21%) | 1,029,700 |
5 Jan 2010 | USD | 2,669 | 2,675 | 2,623 | 2,642 | 2,642 | -18 (-0.68%) | 1,060,200 |
4 Jan 2010 | USD | 2,660 | 2,680 | 2,640 | 2,660 | 2,660 | +10 (+0.38%) | 665,800 |
1 Jan 2010 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 2,680 | 2,690 | 2,650 | 2,650 | 2,650 | -5 (-0.19%) | 642,700 |
29 Dec 2009 | USD | 2,685 | 2,700 | 2,650 | 2,655 | 2,655 | -10 (-0.38%) | 1,449,900 |
28 Dec 2009 | USD | 2,635 | 2,675 | 2,615 | 2,665 | 2,665 | +70 (+2.70%) | 1,184,500 |
25 Dec 2009 | USD | 2,640 | 2,645 | 2,590 | 2,595 | 2,595 | -40 (-1.52%) | 866,000 |
24 Dec 2009 | USD | 2,585 | 2,640 | 2,560 | 2,635 | 2,635 | +90 (+3.54%) | 1,596,400 |
23 Dec 2009 | USD | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 2,510 | 2,560 | 2,480 | 2,545 | 2,545 | +60 (+2.41%) | 1,528,700 |
21 Dec 2009 | USD | 2,490 | 2,525 | 2,470 | 2,485 | 2,485 | +5 (+0.20%) | 1,465,900 |
18 Dec 2009 | USD | 2,430 | 2,495 | 2,415 | 2,480 | 2,480 | +10 (+0.40%) | 1,504,700 |
17 Dec 2009 | USD | 2,445 | 2,495 | 2,430 | 2,470 | 2,470 | +35 (+1.44%) | 1,858,000 |