Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.196 | 0.196 | 0.16 | 0.184 | 0.184 | +0.008 (+4.55%) | 345,000 |
14 Aug 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 5,000 |
11 Aug 2023 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.018 (-9.28%) | 70,000 |
10 Aug 2023 | HKD | 0.199 | 0.204 | 0.187 | 0.194 | 0.194 | +0.003 (+1.57%) | 420,000 |
9 Aug 2023 | HKD | 0.18 | 0.191 | 0.179 | 0.191 | 0.191 | -0.001 (-0.52%) | 315,000 |
8 Aug 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 10,000 |
7 Aug 2023 | HKD | 0.193 | 0.204 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 101,750 |
4 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 25,000 |
3 Aug 2023 | HKD | 0.212 | 0.212 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 157,000 |
2 Aug 2023 | HKD | 0.198 | 0.205 | 0.196 | 0.205 | 0.205 | -0.005 (-2.38%) | 590,000 |
1 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.197 | 0.21 | 0.192 | 0.21 | 0.21 | +0.001 (+0.48%) | 205,000 |
27 Jul 2023 | HKD | 0.206 | 0.209 | 0.202 | 0.209 | 0.209 | -0.023 (-9.91%) | 120,000 |
26 Jul 2023 | HKD | 0.239 | 0.239 | 0.218 | 0.232 | 0.232 | -0.018 (-7.20%) | 35,000 |
25 Jul 2023 | HKD | 0.238 | 0.26 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 145,000 |
24 Jul 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 285,000 |
21 Jul 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.239 | 0.25 | 0.238 | 0.238 | 0.238 | -0.008 (-3.25%) | 35,000 |
19 Jul 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.013 (+5.58%) | 5,000 |
18 Jul 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 655,000 |
17 Jul 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.026 (+12.56%) | 0 |
13 Jul 2023 | HKD | 0.21 | 0.218 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 155,000 |
12 Jul 2023 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | -0.009 (-4.31%) | 10,000 |
11 Jul 2023 | HKD | 0.199 | 0.215 | 0.199 | 0.209 | 0.209 | +0.01 (+5.03%) | 20,000 |
10 Jul 2023 | HKD | 0.209 | 0.209 | 0.186 | 0.199 | 0.199 | +0.007 (+3.65%) | 105,000 |
7 Jul 2023 | HKD | 0.218 | 0.218 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 125,000 |
6 Jul 2023 | HKD | 0.206 | 0.206 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 50,000 |
5 Jul 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.011 (-5.34%) | 10,000 |