| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.5038 | -0.005 (-1.69%) | 11,512 |
| 13 Dec 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.5125 | -0.005 (-1.67%) | 109,360 |
| 12 Dec 2012 | HKD | 0.29 | 0.32 | 0.285 | 0.3 | 0.5212 | +0.01 (+3.45%) | 482,337 |
| 11 Dec 2012 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.5038 | +0.01 (+3.57%) | 204,907 |
| 10 Dec 2012 | HKD | 0.285 | 0.3 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 9,209 |
| 7 Dec 2012 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.4865 | 0.0 (0.0%) | 234,262 |
| 6 Dec 2012 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.4865 | 0.0 (0.0%) | 57,558 |
| 5 Dec 2012 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.4865 | +0.01 (+3.70%) | 109,360 |
| 4 Dec 2012 | HKD | 0.28 | 0.3 | 0.27 | 0.27 | 0.4691 | -0.03 (-10.00%) | 176,128 |
| 3 Dec 2012 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.5212 | 0.0 (0.0%) | 576 |
| 30 Nov 2012 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.5212 | -0.015 (-4.76%) | 52,953 |
| 29 Nov 2012 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.5473 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.5473 | +0.005 (+1.61%) | 291,244 |
| 27 Nov 2012 | HKD | 0.28 | 0.32 | 0.28 | 0.31 | 0.5386 | +0.03 (+10.71%) | 655,012 |
| 26 Nov 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.4865 | -0.01 (-3.45%) | 100,151 |
| 22 Nov 2012 | HKD | 0.25 | 0.3 | 0.25 | 0.29 | 0.5038 | +0.054 (+22.88%) | 430,535 |
| 21 Nov 2012 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.41 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.41 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | HKD | 0.236 | 0.265 | 0.236 | 0.236 | 0.41 | -0.006 (-2.48%) | 11,512 |
| 16 Nov 2012 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.4204 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.4204 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.4204 | -0.013 (-5.10%) | 11,512 |
| 13 Nov 2012 | HKD | 0.239 | 0.255 | 0.238 | 0.255 | 0.443 | -0.005 (-1.92%) | 141,593 |
| 12 Nov 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.4517 | 0.0 (0.0%) | 34,535 |
| 8 Nov 2012 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.4517 | -0.005 (-1.89%) | 49,500 |
| 7 Nov 2012 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.4604 | 0.0 (0.0%) | 31,081 |
| 6 Nov 2012 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.4604 | -0.015 (-5.36%) | 227,930 |
| 5 Nov 2012 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.4865 | +0.005 (+1.82%) | 40,291 |
