| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.4778 | -0.015 (-5.17%) | 225,628 |
| 1 Nov 2012 | HKD | 0.335 | 0.335 | 0.28 | 0.29 | 0.5038 | -0.04 (-12.12%) | 1,176,488 |
| 31 Oct 2012 | HKD | 0.249 | 0.39 | 0.249 | 0.33 | 0.5733 | +0.1 (+43.48%) | 3,149,581 |
| 30 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.3996 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.3996 | -0.006 (-2.54%) | 23,023 |
| 26 Oct 2012 | HKD | 0.245 | 0.245 | 0.23 | 0.236 | 0.41 | -0.002 (-0.84%) | 4,605 |
| 25 Oct 2012 | HKD | 0.25 | 0.25 | 0.237 | 0.238 | 0.4135 | -0.002 (-0.83%) | 4,605 |
| 24 Oct 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.417 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.417 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.417 | 0.0 (0.0%) | 1,151 |
| 19 Oct 2012 | HKD | 0.237 | 0.241 | 0.235 | 0.24 | 0.417 | -0.02 (-7.69%) | 37,413 |
| 18 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | +0.01 (+4%) | 20,721 |
| 17 Oct 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | +0.015 (+6.38%) | 55,256 |
| 16 Oct 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.4083 | -0.001 (-0.42%) | 23,023 |
| 15 Oct 2012 | HKD | 0.236 | 0.26 | 0.236 | 0.236 | 0.41 | -0.024 (-9.23%) | 57,558 |
| 12 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.4517 | +0.028 (+12.07%) | 188,791 |
| 10 Oct 2012 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.4031 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | HKD | 0.25 | 0.25 | 0.232 | 0.232 | 0.4031 | -0.028 (-10.77%) | 89,215 |
| 8 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | +0.005 (+1.96%) | 552,558 |
| 2 Oct 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.443 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.443 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.443 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.443 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.443 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.443 | +0.005 (+2%) | 55,256 |
| 24 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
