Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 0.235 | 0.25 | 0.223 | 0.25 | 0.4343 | +0.015 (+6.38%) | 31,081 |
14 Sep 2012 | HKD | 0.231 | 0.246 | 0.23 | 0.235 | 0.4083 | -0.001 (-0.42%) | 174,977 |
13 Sep 2012 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.41 | -0.004 (-1.67%) | 17,267 |
12 Sep 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.417 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 0.265 | 0.265 | 0.24 | 0.24 | 0.417 | -0.009 (-3.61%) | 14,965 |
10 Sep 2012 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.4326 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.233 | 0.285 | 0.233 | 0.249 | 0.4326 | +0.019 (+8.26%) | 95,547 |
6 Sep 2012 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 0.3996 | -0.003 (-1.29%) | 57,558 |
5 Sep 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.226 | 0.233 | 0.226 | 0.233 | 0.4048 | -0.007 (-2.92%) | 4,605 |
29 Aug 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.417 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.417 | +0.007 (+3.00%) | 51,802 |
27 Aug 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.4048 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.23 | 0.233 | 0.226 | 0.233 | 0.4048 | 0.0 (0.0%) | 63,314 |
22 Aug 2012 | HKD | 0.215 | 0.233 | 0.215 | 0.233 | 0.4048 | +0.004 (+1.75%) | 21,872 |
21 Aug 2012 | HKD | 0.227 | 0.243 | 0.227 | 0.229 | 0.3979 | -0.014 (-5.76%) | 30,506 |
20 Aug 2012 | HKD | 0.234 | 0.243 | 0.234 | 0.243 | 0.4222 | +0.009 (+3.85%) | 3,453 |
17 Aug 2012 | HKD | 0.234 | 0.243 | 0.234 | 0.234 | 0.4065 | -0.009 (-3.70%) | 56,407 |
16 Aug 2012 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.4222 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.4222 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.243 | 0.243 | 0.227 | 0.243 | 0.4222 | 0.0 (0.0%) | 460 |
13 Aug 2012 | HKD | 0.239 | 0.245 | 0.239 | 0.243 | 0.4222 | +0.023 (+10.45%) | 56,407 |