Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.4604 | 0.0 (0.0%) | 2,302 |
18 May 2012 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.4604 | +0.005 (+1.92%) | 13,814 |
17 May 2012 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.4517 | +0.01 (+4%) | 113,965 |
16 May 2012 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.4343 | -0.03 (-10.71%) | 196,849 |
15 May 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 26,477 |
14 May 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | -0.01 (-3.45%) | 178,430 |
11 May 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.5038 | -0.005 (-1.69%) | 110,512 |
10 May 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 0.5125 | -0.005 (-1.67%) | 12,663 |
8 May 2012 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.5212 | -0.005 (-1.64%) | 34,535 |
7 May 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5299 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.5299 | +0.015 (+5.17%) | 16,116 |
3 May 2012 | HKD | 0.265 | 0.29 | 0.26 | 0.29 | 0.5038 | +0.005 (+1.75%) | 17,843 |
2 May 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.29 | 0.3 | 0.265 | 0.285 | 0.4952 | 0.0 (0.0%) | 5,756 |
27 Apr 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.4952 | 0.0 (0.0%) | 26,477 |
25 Apr 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.4952 | -0.01 (-3.39%) | 28,779 |
23 Apr 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | +0.01 (+3.51%) | 1,151 |
19 Apr 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.4952 | +0.01 (+3.64%) | 16,116 |
18 Apr 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.4778 | -0.015 (-5.17%) | 28,779 |
17 Apr 2012 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.5038 | 0.0 (0.0%) | 8,058 |
16 Apr 2012 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.5038 | 0.0 (0.0%) | 11,512 |
13 Apr 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.5038 | +0.005 (+1.75%) | 5,756 |
12 Apr 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
11 Apr 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | -0.005 (-1.72%) | 9,209 |