Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.202 | 0.206 | 0.202 | 0.206 | 0.206 | 0.0 (0.0%) | 55,000 |
3 Jul 2023 | HKD | 0.194 | 0.206 | 0.193 | 0.206 | 0.206 | 0.0 (0.0%) | 180,000 |
30 Jun 2023 | HKD | 0.22 | 0.22 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 25,000 |
29 Jun 2023 | HKD | 0.209 | 0.211 | 0.207 | 0.207 | 0.207 | +0.011 (+5.61%) | 365,000 |
28 Jun 2023 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 0.196 | -0.026 (-11.71%) | 105,000 |
27 Jun 2023 | HKD | 0.3 | 0.3 | 0.189 | 0.222 | 0.222 | +0.028 (+14.43%) | 330,000 |
26 Jun 2023 | HKD | 0.194 | 0.208 | 0.194 | 0.194 | 0.194 | -0.018 (-8.49%) | 167,500 |
23 Jun 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 0 |
21 Jun 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.006 (+2.90%) | 10,000 |
20 Jun 2023 | HKD | 0.207 | 0.207 | 0.193 | 0.207 | 0.207 | 0.0 (0.0%) | 755,000 |
19 Jun 2023 | HKD | 0.2 | 0.207 | 0.2 | 0.207 | 0.207 | 0.0 (0.0%) | 35,000 |
16 Jun 2023 | HKD | 0.203 | 0.207 | 0.203 | 0.207 | 0.207 | +0.004 (+1.97%) | 180,000 |
15 Jun 2023 | HKD | 0.219 | 0.219 | 0.203 | 0.203 | 0.203 | -0.016 (-7.31%) | 420,000 |
14 Jun 2023 | HKD | 0.207 | 0.221 | 0.2 | 0.219 | 0.219 | +0.008 (+3.79%) | 1,705,000 |
13 Jun 2023 | HKD | 0.235 | 0.235 | 0.211 | 0.211 | 0.211 | -0.025 (-10.59%) | 230,000 |
12 Jun 2023 | HKD | 0.226 | 0.236 | 0.224 | 0.236 | 0.236 | -0.004 (-1.67%) | 110,000 |
9 Jun 2023 | HKD | 0.239 | 0.245 | 0.239 | 0.24 | 0.24 | -0.004 (-1.64%) | 390,000 |
8 Jun 2023 | HKD | 0.239 | 0.255 | 0.222 | 0.244 | 0.244 | +0.003 (+1.24%) | 580,000 |
7 Jun 2023 | HKD | 0.25 | 0.265 | 0.22 | 0.241 | 0.241 | -0.009 (-3.60%) | 345,000 |
6 Jun 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 245,000 |
5 Jun 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 120,000 |
2 Jun 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 15,000 |
31 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
25 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 25,000 |
24 May 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 135,000 |
22 May 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |