Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
18 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 25,000 |
17 May 2023 | HKD | 0.265 | 0.305 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 165,000 |
16 May 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
15 May 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 750 |
12 May 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 25,000 |
10 May 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 110,000 |
8 May 2023 | HKD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
5 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
4 May 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
3 May 2023 | HKD | 0.285 | 0.315 | 0.28 | 0.315 | 0.315 | 0.0 (0.0%) | 160,000 |
2 May 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 65,000 |
28 Apr 2023 | HKD | 0.265 | 0.315 | 0.26 | 0.315 | 0.315 | +0.015 (+5%) | 405,000 |
27 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
26 Apr 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 650,000 |
21 Apr 2023 | HKD | 0.265 | 0.3 | 0.255 | 0.3 | 0.3 | +0.005 (+1.69%) | 380,000 |
20 Apr 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
18 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
17 Apr 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,000 |
14 Apr 2023 | HKD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.025 (+8.62%) | 36,500 |
13 Apr 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 35,000 |
12 Apr 2023 | HKD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 90,000 |
11 Apr 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
6 Apr 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
4 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |