Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,000 |
30 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 160,000 |
28 Mar 2023 | HKD | 0.285 | 0.34 | 0.265 | 0.29 | 0.29 | -0.025 (-7.94%) | 195,000 |
27 Mar 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 25,000 |
24 Mar 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 5,000 |
21 Mar 2023 | HKD | 0.28 | 0.305 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 25,000 |
20 Mar 2023 | HKD | 0.3 | 0.34 | 0.275 | 0.305 | 0.305 | +0.015 (+5.17%) | 170,000 |
17 Mar 2023 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 475,000 |
16 Mar 2023 | HKD | 0.315 | 0.33 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 535,000 |
15 Mar 2023 | HKD | 0.305 | 0.325 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 765,000 |
14 Mar 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 145,000 |
13 Mar 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,050 |
10 Mar 2023 | HKD | 0.355 | 0.375 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 795,000 |
9 Mar 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 70,500 |
8 Mar 2023 | HKD | 0.385 | 0.41 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
7 Mar 2023 | HKD | 0.395 | 0.415 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 42,500 |
6 Mar 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 0 |
2 Mar 2023 | HKD | 0.355 | 0.415 | 0.345 | 0.405 | 0.405 | +0.03 (+8%) | 385,000 |
1 Mar 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 35,000 |
28 Feb 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 0 |
27 Feb 2023 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 25,000 |
24 Feb 2023 | HKD | 0.38 | 0.38 | 0.345 | 0.375 | 0.375 | 0.0 (0.0%) | 70,000 |
23 Feb 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
22 Feb 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 215,000 |
21 Feb 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 75,000 |