Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
17 Feb 2023 | HKD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
16 Feb 2023 | HKD | 0.395 | 0.42 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 25,000 |
15 Feb 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,000 |
14 Feb 2023 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 50,000 |
13 Feb 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 880,000 |
10 Feb 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 105,000 |
9 Feb 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |
8 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 85,000 |
7 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 25,000 |
6 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 15,000 |
3 Feb 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 15,000 |
2 Feb 2023 | HKD | 0.415 | 0.425 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 390,000 |
1 Feb 2023 | HKD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,300,000 |
31 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 190,000 |
27 Jan 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 75,250 |
26 Jan 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 200,000 |
20 Jan 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 370,000 |
19 Jan 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
18 Jan 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 120,000 |
17 Jan 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.395 | 0.42 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 300,000 |
13 Jan 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 180,000 |
12 Jan 2023 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 150,000 |
11 Jan 2023 | HKD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 920,000 |
10 Jan 2023 | HKD | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
9 Jan 2023 | HKD | 0.41 | 0.425 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 120,000 |
6 Jan 2023 | HKD | 0.385 | 0.415 | 0.385 | 0.39 | 0.39 | +0.025 (+6.85%) | 392,500 |
5 Jan 2023 | HKD | 0.39 | 0.395 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 315,000 |