Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 475,000 |
3 Jan 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 215,000 |
30 Dec 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.405 | 0.415 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 195,000 |
28 Dec 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 40,000 |
23 Dec 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 365,000 |
22 Dec 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 350,000 |
21 Dec 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 495,000 |
20 Dec 2022 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,020,000 |
19 Dec 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 210,000 |
16 Dec 2022 | HKD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.01 (+2.35%) | 45,000 |
15 Dec 2022 | HKD | 0.45 | 0.45 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 50,000 |
14 Dec 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 120,000 |
13 Dec 2022 | HKD | 0.42 | 0.45 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 75,000 |
12 Dec 2022 | HKD | 0.445 | 0.445 | 0.39 | 0.415 | 0.415 | -0.02 (-4.60%) | 830,000 |
9 Dec 2022 | HKD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.02 (+4.82%) | 525,000 |
8 Dec 2022 | HKD | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,175,000 |
7 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.415 | 0.51 | 0.415 | 0.44 | 0.44 | +0.035 (+8.64%) | 35,000 |
5 Dec 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 425,000 |
2 Dec 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 325,000 |
1 Dec 2022 | HKD | 0.415 | 0.415 | 0.375 | 0.385 | 0.385 | -0.05 (-11.49%) | 2,525,000 |
30 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 200,000 |
28 Nov 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 120,000 |
25 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 65,000 |
23 Nov 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 10,500 |
22 Nov 2022 | HKD | 0.43 | 0.475 | 0.43 | 0.45 | 0.45 | +0.035 (+8.43%) | 20,000 |
21 Nov 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 35,000 |