Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 45,000 |
17 Nov 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 5,000 |
16 Nov 2022 | HKD | 0.465 | 0.465 | 0.42 | 0.455 | 0.455 | +0.04 (+9.64%) | 20,000 |
15 Nov 2022 | HKD | 0.475 | 0.475 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 600,000 |
14 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 25,500 |
11 Nov 2022 | HKD | 0.4 | 0.48 | 0.395 | 0.475 | 0.475 | +0.075 (+18.75%) | 955,000 |
10 Nov 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
9 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.41 | 0.425 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 315,000 |
7 Nov 2022 | HKD | 0.4 | 0.44 | 0.395 | 0.44 | 0.44 | +0.005 (+1.15%) | 300,000 |
4 Nov 2022 | HKD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.025 (+6.10%) | 15,000 |
3 Nov 2022 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 25,000 |
2 Nov 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.4 | 0.425 | 0.39 | 0.425 | 0.425 | -0.005 (-1.16%) | 57,500 |
28 Oct 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 10,000 |
26 Oct 2022 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
25 Oct 2022 | HKD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 207,500 |
24 Oct 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.46 | 0.46 | 0.41 | 0.44 | 0.44 | -0.015 (-3.30%) | 120,000 |
20 Oct 2022 | HKD | 0.42 | 0.455 | 0.38 | 0.455 | 0.455 | +0.005 (+1.11%) | 350,000 |
19 Oct 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,000 |
17 Oct 2022 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 25,000 |
14 Oct 2022 | HKD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 64,000 |
13 Oct 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,246,250 |
11 Oct 2022 | HKD | 0.47 | 0.47 | 0.435 | 0.46 | 0.46 | -0.01 (-2.13%) | 40,000 |
10 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |