Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
6 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 10,000 |
3 Oct 2022 | HKD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 50,000 |
30 Sep 2022 | HKD | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 30,000 |
29 Sep 2022 | HKD | 0.435 | 0.475 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 260,000 |
28 Sep 2022 | HKD | 0.5 | 0.5 | 0.43 | 0.47 | 0.47 | +0.015 (+3.30%) | 130,000 |
27 Sep 2022 | HKD | 0.455 | 0.485 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 595,000 |
26 Sep 2022 | HKD | 0.4 | 0.465 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 350,500 |
23 Sep 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 90,000 |
22 Sep 2022 | HKD | 0.45 | 0.45 | 0.42 | 0.445 | 0.445 | +0.03 (+7.23%) | 395,000 |
21 Sep 2022 | HKD | 0.415 | 0.445 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 280,000 |
20 Sep 2022 | HKD | 0.415 | 0.45 | 0.405 | 0.44 | 0.44 | -0.015 (-3.30%) | 560,000 |
19 Sep 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.435 | 0.475 | 0.4 | 0.455 | 0.455 | +0.02 (+4.60%) | 485,000 |
15 Sep 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 10,000 |
14 Sep 2022 | HKD | 0.385 | 0.415 | 0.385 | 0.405 | 0.405 | +0.025 (+6.58%) | 470,000 |
13 Sep 2022 | HKD | 0.33 | 0.395 | 0.33 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,212,500 |
9 Sep 2022 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 992,500 |
8 Sep 2022 | HKD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 700,000 |
7 Sep 2022 | HKD | 0.45 | 0.475 | 0.4 | 0.435 | 0.435 | -0.04 (-8.42%) | 4,530,000 |
6 Sep 2022 | HKD | 0.46 | 0.475 | 0.435 | 0.475 | 0.475 | +0.005 (+1.06%) | 620,000 |
5 Sep 2022 | HKD | 0.475 | 0.51 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 410,000 |
2 Sep 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
1 Sep 2022 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 40,010 |
31 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 50,000 |
30 Aug 2022 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 30,000 |
29 Aug 2022 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 30,000 |
26 Aug 2022 | HKD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 240,000 |
25 Aug 2022 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 185,000 |