Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.1112 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.058 | 0.068 | 0.058 | 0.064 | 0.1112 | +0.006 (+10.34%) | 140,442 |
20 Aug 2003 | HKD | 0.056 | 0.064 | 0.054 | 0.058 | 0.1008 | +0.002 (+3.57%) | 298,151 |
19 Aug 2003 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.0973 | +0.01 (+21.74%) | 116,843 |
18 Aug 2003 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.0799 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.0799 | -0.002 (-4.17%) | 808,116 |
14 Aug 2003 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.0834 | -0.002 (-4%) | 569,826 |
13 Aug 2003 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.0869 | 0.0 (0.0%) | 23,023 |
12 Aug 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.0869 | +0.003 (+6.38%) | 287,791 |
8 Aug 2003 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.0817 | -0.008 (-14.55%) | 432,262 |
7 Aug 2003 | HKD | 0.044 | 0.055 | 0.044 | 0.055 | 0.0956 | +0.001 (+1.85%) | 77,703 |
6 Aug 2003 | HKD | 0.045 | 0.055 | 0.045 | 0.054 | 0.0938 | +0.006 (+12.50%) | 423,052 |
5 Aug 2003 | HKD | 0.038 | 0.048 | 0.038 | 0.048 | 0.0834 | +0.005 (+11.63%) | 34,535 |
4 Aug 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | -0.005 (-10.42%) | 5,756 |
1 Aug 2003 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0834 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0834 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.0834 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.0834 | +0.003 (+6.67%) | 79,430 |
28 Jul 2003 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.0782 | +0.002 (+4.65%) | 83,459 |
25 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 200,878 |
24 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.043 | 0.05 | 0.022 | 0.043 | 0.0747 | 0.0 (0.0%) | 39,140 |
22 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 11,512 |
21 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.04 | 0.06 | 0.035 | 0.043 | 0.0747 | 0.0 (0.0%) | 115 |
15 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0747 | 0.0 (0.0%) | 0 |