DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	HKD	0.04	0.052	0.04	0.043	0.0747	-0.005 (-10.42%)	51,802
10 Jul 2003	HKD	0.03	0.048	0.03	0.048	0.0834	+0.012 (+33.33%)	114,426
9 Jul 2003	HKD	0.036	0.036	0.036	0.036	0.0625	0.0 (0.0%)	0
8 Jul 2003	HKD	0.036	0.036	0.036	0.036	0.0625	0.0 (0.0%)	5,756
7 Jul 2003	HKD	0.036	0.036	0.036	0.036	0.0625	-0.004 (-10.00%)	17,267
4 Jul 2003	HKD	0.04	0.04	0.04	0.04	0.0695	-0.006 (-13.04%)	11,512
3 Jul 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
2 Jul 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
1 Jul 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
30 Jun 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
27 Jun 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
26 Jun 2003	HKD	0.046	0.046	0.046	0.046	0.0799	0.0 (0.0%)	0
25 Jun 2003	HKD	0.037	0.046	0.034	0.046	0.0799	+0.008 (+21.05%)	107,058
24 Jun 2003	HKD	0.05	0.05	0.038	0.038	0.066	-0.007 (-15.56%)	14,965
23 Jun 2003	HKD	0.037	0.05	0.037	0.045	0.0782	0.0 (0.0%)	1,151
20 Jun 2003	HKD	0.041	0.05	0.041	0.045	0.0782	-0.001 (-2.17%)	26,477
19 Jun 2003	HKD	0.04	0.046	0.04	0.046	0.0799	+0.002 (+4.55%)	32,808
18 Jun 2003	HKD	0.044	0.044	0.044	0.044	0.0764	-0.004 (-8.33%)	7,483
17 Jun 2003	HKD	0.048	0.048	0.048	0.048	0.0834	-0.002 (-4%)	27,628
16 Jun 2003	HKD	0.046	0.05	0.046	0.05	0.0869	+0.003 (+6.38%)	26,477
13 Jun 2003	HKD	0.041	0.047	0.041	0.047	0.0817	+0.004 (+9.30%)	5,180
12 Jun 2003	HKD	0.04	0.043	0.039	0.043	0.0747	+0.003 (+7.50%)	168,070
11 Jun 2003	HKD	0.04	0.04	0.04	0.04	0.0695	-0.005 (-11.11%)	5,756
10 Jun 2003	HKD	0.034	0.045	0.034	0.045	0.0782	-0.003 (-6.25%)	52,378
9 Jun 2003	HKD	0.035	0.048	0.035	0.048	0.0834	+0.006 (+14.29%)	25,901
6 Jun 2003	HKD	0.042	0.042	0.042	0.042	0.073	0.0 (0.0%)	0
5 Jun 2003	HKD	0.039	0.042	0.039	0.042	0.073	0.0 (0.0%)	20,721
4 Jun 2003	HKD	0.042	0.042	0.042	0.042	0.073	0.0 (0.0%)	0
3 Jun 2003	HKD	0.042	0.042	0.042	0.042	0.073	-0.006 (-12.50%)	9,324
2 Jun 2003	HKD	0.048	0.048	0.048	0.048	0.0834	-0.002 (-4%)	112,238

Unicorn Response |