DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
29 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
28 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
27 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
26 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
23 May 2003	HKD	0.05	0.053	0.05	0.05	0.0869	+0.005 (+11.11%)	28,203
22 May 2003	HKD	0.045	0.046	0.045	0.045	0.0782	-0.005 (-10%)	12,663
21 May 2003	HKD	0.04	0.052	0.038	0.05	0.0869	0.0 (0.0%)	576
20 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
19 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
16 May 2003	HKD	0.04	0.05	0.038	0.05	0.0869	+0.004 (+8.70%)	21,297
15 May 2003	HKD	0.045	0.06	0.038	0.046	0.0799	0.0 (0.0%)	57,558
14 May 2003	HKD	0.046	0.05	0.046	0.046	0.0799	0.0 (0.0%)	1,151
13 May 2003	HKD	0.046	0.047	0.046	0.046	0.0799	0.0 (0.0%)	17,267
12 May 2003	HKD	0.038	0.046	0.038	0.046	0.0799	+0.001 (+2.22%)	24,750
9 May 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
8 May 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
7 May 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
6 May 2003	HKD	0.045	0.045	0.045	0.045	0.0782	-0.005 (-10%)	5,756
5 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
2 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
1 May 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
30 Apr 2003	HKD	0.05	0.056	0.05	0.05	0.0869	+0.005 (+11.11%)	92,093
29 Apr 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
28 Apr 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
25 Apr 2003	HKD	0.045	0.045	0.045	0.045	0.0782	0.0 (0.0%)	0
24 Apr 2003	HKD	0.045	0.045	0.045	0.045	0.0782	-0.005 (-10%)	2,302
23 Apr 2003	HKD	0.05	0.05	0.05	0.05	0.0869	0.0 (0.0%)	0
22 Apr 2003	HKD	0.05	0.053	0.05	0.05	0.0869	+0.006 (+13.64%)	365,840
21 Apr 2003	HKD	0.044	0.044	0.044	0.044	0.0764	0.0 (0.0%)	0

Unicorn Response |