Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0764 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0764 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0764 | -0.003 (-6.38%) | 2,878 |
15 Apr 2003 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0817 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.0817 | +0.006 (+14.63%) | 379,884 |
11 Apr 2003 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0712 | -0.004 (-8.89%) | 27,052 |
10 Apr 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0782 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.0782 | +0.007 (+18.42%) | 5,756 |
8 Apr 2003 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.066 | -0.003 (-7.32%) | 18,419 |
7 Apr 2003 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0712 | -0.004 (-8.89%) | 3,453 |
4 Apr 2003 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.0782 | -0.005 (-10%) | 374,128 |
3 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.05 | 0.059 | 0.05 | 0.05 | 0.0869 | +0.004 (+8.70%) | 1,151 |
27 Mar 2003 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.0799 | -0.005 (-9.80%) | 457,127 |
26 Mar 2003 | HKD | 0.051 | 0.059 | 0.051 | 0.051 | 0.0886 | 0.0 (0.0%) | 350,990 |
25 Mar 2003 | HKD | 0.051 | 0.059 | 0.051 | 0.051 | 0.0886 | 0.0 (0.0%) | 1,854,178 |
24 Mar 2003 | HKD | 0.043 | 0.051 | 0.043 | 0.051 | 0.0886 | 0.0 (0.0%) | 28,319 |
21 Mar 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0886 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0886 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.051 | 0.058 | 0.051 | 0.051 | 0.0886 | -0.004 (-7.27%) | 36,262 |
18 Mar 2003 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0956 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.055 | 0.06 | 0.055 | 0.055 | 0.0956 | -0.001 (-1.79%) | 39,140 |
14 Mar 2003 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0973 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0973 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0973 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0973 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0973 | 0.0 (0.0%) | 0 |