Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.05 | 0.05 | 0.042 | 0.05 | 0.0869 | -0.004 (-7.41%) | 315,419 |
23 Jan 2003 | HKD | 0.052 | 0.06 | 0.052 | 0.054 | 0.0938 | -0.006 (-10%) | 11,512 |
22 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1042 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1042 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.06 | 0.06 | 0.052 | 0.06 | 0.1042 | 0.0 (0.0%) | 2,435,055 |
17 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1042 | -0.005 (-7.69%) | 5,756 |
16 Jan 2003 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.1129 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.1129 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.065 | 0.073 | 0.065 | 0.065 | 0.1129 | +0.003 (+4.84%) | 27,628 |
13 Jan 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.1077 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.1077 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.1077 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.1077 | -0.008 (-11.43%) | 29,930 |
7 Jan 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.1216 | 0.0 (0.0%) | 576 |
18 Dec 2002 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.1216 | +0.01 (+16.67%) | 11,512 |
17 Dec 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.1042 | -0.008 (-11.76%) | 10,360 |
16 Dec 2002 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.1181 | +0.001 (+1.49%) | 5,756 |