Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.1164 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.067 | 0.07 | 0.067 | 0.067 | 0.1164 | +0.001 (+1.52%) | 3,453 |
11 Dec 2002 | HKD | 0.072 | 0.072 | 0.066 | 0.066 | 0.1147 | -0.01 (-13.16%) | 36,607 |
10 Dec 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 17,267 |
3 Dec 2002 | HKD | 0.071 | 0.084 | 0.071 | 0.076 | 0.132 | +0.005 (+7.04%) | 53,299 |
2 Dec 2002 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.1234 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.071 | 0.078 | 0.071 | 0.071 | 0.1234 | -0.005 (-6.58%) | 232,535 |
28 Nov 2002 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.132 | +0.004 (+5.56%) | 9,209 |
27 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.1251 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.1251 | -0.004 (-5.26%) | 6,677 |
25 Nov 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 33,384 |
22 Nov 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 351,220 |
21 Nov 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.132 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.132 | +0.006 (+8.57%) | 79,430 |
18 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | 0.0 (0.0%) | 2,302 |
15 Nov 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.1216 | -0.02 (-22.22%) | 5,180 |
14 Nov 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 921 |
8 Nov 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.1564 | -0.006 (-6.25%) | 16,692 |
6 Nov 2002 | HKD | 0.096 | 0.096 | 0.09 | 0.096 | 0.1668 | 0.0 (0.0%) | 129,276 |
5 Nov 2002 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1668 | 0.0 (0.0%) | 6,907 |
4 Nov 2002 | HKD | 0.095 | 0.1 | 0.095 | 0.096 | 0.1668 | -0.004 (-4%) | 8,634 |