Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | +0.005 (+5.26%) | 690,698 |
31 Oct 2002 | HKD | 0.1 | 0.1 | 0.092 | 0.095 | 0.1651 | -0.008 (-7.77%) | 866,250 |
30 Oct 2002 | HKD | 0.103 | 0.107 | 0.103 | 0.103 | 0.1789 | -0.007 (-6.36%) | 881,791 |
29 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | -0.001 (-0.90%) | 69,070 |
24 Oct 2002 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1928 | +0.003 (+2.78%) | 23,023 |
23 Oct 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.1876 | 0.0 (0.0%) | 15,541 |
18 Oct 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 13,814 |
17 Oct 2002 | HKD | 0.108 | 0.108 | 0.102 | 0.108 | 0.1876 | -0.003 (-2.70%) | 930,255 |
16 Oct 2002 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.1928 | -0.009 (-7.50%) | 85,186 |
15 Oct 2002 | HKD | 0.118 | 0.12 | 0.11 | 0.12 | 0.2085 | +0.01 (+9.09%) | 490,395 |
14 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.1911 | +0.001 (+0.92%) | 290,093 |
10 Oct 2002 | HKD | 0.108 | 0.115 | 0.108 | 0.109 | 0.1894 | 0.0 (0.0%) | 102,684 |
9 Oct 2002 | HKD | 0.112 | 0.113 | 0.109 | 0.109 | 0.1894 | -0.008 (-6.84%) | 738,126 |
8 Oct 2002 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.2033 | +0.004 (+3.54%) | 131,233 |
7 Oct 2002 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 0.1963 | -0.009 (-7.38%) | 358,012 |
4 Oct 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.212 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.117 | 0.122 | 0.114 | 0.122 | 0.212 | +0.007 (+6.09%) | 270,638 |
2 Oct 2002 | HKD | 0.116 | 0.119 | 0.106 | 0.115 | 0.1998 | +0.001 (+0.88%) | 687,244 |
1 Oct 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1981 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.108 | 0.114 | 0.108 | 0.114 | 0.1981 | +0.006 (+5.56%) | 58,709 |
27 Sep 2002 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 0.1876 | -0.005 (-4.42%) | 60,436 |
26 Sep 2002 | HKD | 0.105 | 0.116 | 0.104 | 0.113 | 0.1963 | +0.01 (+9.71%) | 577,078 |
25 Sep 2002 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.1789 | -0.007 (-6.36%) | 141,017 |
24 Sep 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |