Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 170,000 |
12 Jul 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 55,000 |
11 Jul 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 37,500 |
8 Jul 2022 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 115,000 |
7 Jul 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 15,000 |
6 Jul 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 150,000 |
5 Jul 2022 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 129,246 |
4 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 355,125 |
29 Jun 2022 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 125,000 |
28 Jun 2022 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 155,000 |
27 Jun 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 260,000 |
24 Jun 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 275,000 |
23 Jun 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 55,000 |
22 Jun 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 140,000 |
21 Jun 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 185,000 |
20 Jun 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 135,000 |
17 Jun 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 135,000 |
16 Jun 2022 | HKD | 0.485 | 0.53 | 0.485 | 0.52 | 0.52 | +0.025 (+5.05%) | 155,000 |
15 Jun 2022 | HKD | 0.49 | 0.495 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 480,000 |
14 Jun 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 295,000 |
13 Jun 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 60,000 |
10 Jun 2022 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 95,000 |
9 Jun 2022 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 120,000 |
8 Jun 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
7 Jun 2022 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 80,000 |
6 Jun 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 235,000 |
2 Jun 2022 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 340,000 |
1 Jun 2022 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 625,000 |
31 May 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 175,000 |