| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.1911 | +0.01 (+10%) | 227,355 |
| 19 Sep 2002 | HKD | 0.106 | 0.106 | 0.092 | 0.1 | 0.1737 | 0.0 (0.0%) | 298,842 |
| 18 Sep 2002 | HKD | 0.1 | 0.108 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 47,198 |
| 17 Sep 2002 | HKD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1737 | -0.002 (-1.96%) | 4,029 |
| 16 Sep 2002 | HKD | 0.106 | 0.106 | 0.102 | 0.102 | 0.1772 | +0.002 (+2.00%) | 604,360 |
| 13 Sep 2002 | HKD | 0.098 | 0.108 | 0.098 | 0.1 | 0.1737 | +0.002 (+2.04%) | 4,029 |
| 12 Sep 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | -0.006 (-5.77%) | 20,721 |
| 11 Sep 2002 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.1807 | +0.003 (+2.97%) | 37,988 |
| 10 Sep 2002 | HKD | 0.088 | 0.101 | 0.088 | 0.101 | 0.1755 | +0.005 (+5.21%) | 2,878 |
| 9 Sep 2002 | HKD | 0.088 | 0.096 | 0.088 | 0.096 | 0.1668 | -0.003 (-3.03%) | 1,151 |
| 6 Sep 2002 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.172 | -0.001 (-1%) | 39,715 |
| 5 Sep 2002 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1737 | -0.001 (-0.99%) | 576 |
| 4 Sep 2002 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.1755 | -0.001 (-0.98%) | 23,023 |
| 3 Sep 2002 | HKD | 0.102 | 0.109 | 0.102 | 0.102 | 0.1772 | +0.001 (+0.99%) | 229,657 |
| 2 Sep 2002 | HKD | 0.097 | 0.106 | 0.096 | 0.101 | 0.1755 | +0.011 (+12.22%) | 325,779 |
| 30 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | -0.006 (-6.25%) | 5,756 |
| 28 Aug 2002 | HKD | 0.095 | 0.096 | 0.093 | 0.096 | 0.1668 | -0.002 (-2.04%) | 438,593 |
| 27 Aug 2002 | HKD | 0.1 | 0.1 | 0.094 | 0.098 | 0.1703 | +0.003 (+3.16%) | 58,134 |
| 26 Aug 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1651 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | HKD | 0.086 | 0.095 | 0.086 | 0.095 | 0.1651 | +0.009 (+10.47%) | 17,728 |
| 22 Aug 2002 | HKD | 0.085 | 0.088 | 0.085 | 0.086 | 0.1494 | +0.002 (+2.38%) | 142,974 |
| 21 Aug 2002 | HKD | 0.076 | 0.089 | 0.076 | 0.084 | 0.1459 | +0.008 (+10.53%) | 119,721 |
| 20 Aug 2002 | HKD | 0.06 | 0.076 | 0.06 | 0.076 | 0.132 | +0.008 (+11.76%) | 102,453 |
| 19 Aug 2002 | HKD | 0.061 | 0.079 | 0.061 | 0.068 | 0.1181 | +0.005 (+7.94%) | 136,413 |
| 16 Aug 2002 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.1095 | +0.001 (+1.61%) | 18,419 |
| 15 Aug 2002 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.1077 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.1077 | -0.002 (-3.13%) | 143,895 |
| 13 Aug 2002 | HKD | 0.052 | 0.066 | 0.052 | 0.064 | 0.1112 | +0.013 (+25.49%) | 471,401 |
| 12 Aug 2002 | HKD | 0.051 | 0.055 | 0.051 | 0.051 | 0.0886 | +0.001 (+2.00%) | 57,558 |
