Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | HKD | 0.05 | 0.058 | 0.05 | 0.05 | 0.0869 | 0.0 (0.0%) | 28,779 |
8 Aug 2002 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.0869 | -0.001 (-1.96%) | 37,413 |
7 Aug 2002 | HKD | 0.06 | 0.06 | 0.05 | 0.051 | 0.0886 | -0.003 (-5.56%) | 56,407 |
6 Aug 2002 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.0938 | 0.0 (0.0%) | 89,215 |
5 Aug 2002 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.0938 | -0.008 (-12.90%) | 73,099 |
2 Aug 2002 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.1077 | 0.0 (0.0%) | 21,297 |
1 Aug 2002 | HKD | 0.052 | 0.064 | 0.052 | 0.062 | 0.1077 | +0.006 (+10.71%) | 528,384 |
31 Jul 2002 | HKD | 0.065 | 0.065 | 0.052 | 0.056 | 0.0973 | -0.02 (-26.32%) | 48,924 |
30 Jul 2002 | HKD | 0.061 | 0.076 | 0.057 | 0.076 | 0.132 | +0.006 (+8.57%) | 112,814 |
29 Jul 2002 | HKD | 0.076 | 0.076 | 0.07 | 0.07 | 0.1216 | -0.023 (-24.73%) | 74,826 |
26 Jul 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.1616 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.086 | 0.095 | 0.083 | 0.093 | 0.1616 | +0.008 (+9.41%) | 287,791 |
24 Jul 2002 | HKD | 0.085 | 0.094 | 0.085 | 0.085 | 0.1477 | +0.005 (+6.25%) | 118,570 |
23 Jul 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.139 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.139 | -0.01 (-11.11%) | 116,267 |
19 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 13,238 |
18 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.1564 | -0.001 (-1.10%) | 172,674 |
15 Jul 2002 | HKD | 0.087 | 0.097 | 0.087 | 0.091 | 0.1581 | -0.004 (-4.21%) | 293,892 |
12 Jul 2002 | HKD | 0.086 | 0.095 | 0.086 | 0.095 | 0.1651 | +0.005 (+5.56%) | 204,331 |
11 Jul 2002 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.1564 | -0.002 (-2.17%) | 345 |
10 Jul 2002 | HKD | 0.092 | 0.095 | 0.092 | 0.092 | 0.1598 | -0.003 (-3.16%) | 5,756 |
9 Jul 2002 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.1651 | -0.005 (-5%) | 61,012 |
8 Jul 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1737 | +0.007 (+7.53%) | 37,988 |
4 Jul 2002 | HKD | 0.093 | 0.1 | 0.093 | 0.093 | 0.1616 | -0.001 (-1.06%) | 299,302 |
3 Jul 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.1633 | -0.006 (-6.00%) | 5,756 |
2 Jul 2002 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1737 | 0.0 (0.0%) | 52,953 |
1 Jul 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |