Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1737 | +0.006 (+6.38%) | 17,267 |
27 Jun 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.1633 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.1633 | -0.006 (-6.00%) | 14,390 |
25 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1737 | -0.006 (-5.66%) | 259,012 |
20 Jun 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1842 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.1 | 0.107 | 0.1 | 0.106 | 0.1842 | +0.004 (+3.92%) | 86,337 |
18 Jun 2002 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.1772 | -0.006 (-5.56%) | 49,040 |
17 Jun 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | +0.008 (+8%) | 28,779 |
14 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | -0.01 (-9.09%) | 28,894 |
13 Jun 2002 | HKD | 0.106 | 0.11 | 0.104 | 0.11 | 0.1911 | +0.004 (+3.77%) | 240,593 |
12 Jun 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1842 | 0.0 (0.0%) | 5,756 |
11 Jun 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1842 | -0.002 (-1.85%) | 57,558 |
10 Jun 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | -0.005 (-4.42%) | 51,802 |
7 Jun 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1963 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.103 | 0.113 | 0.103 | 0.113 | 0.1963 | +0.003 (+2.73%) | 43,744 |
5 Jun 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | -0.003 (-2.65%) | 115,116 |
31 May 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1963 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.113 | 0.113 | 0.111 | 0.113 | 0.1963 | 0.0 (0.0%) | 187,640 |
29 May 2002 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 0.1963 | 0.0 (0.0%) | 36,262 |
28 May 2002 | HKD | 0.109 | 0.123 | 0.109 | 0.113 | 0.1963 | 0.0 (0.0%) | 235,413 |
27 May 2002 | HKD | 0.113 | 0.113 | 0.108 | 0.113 | 0.1963 | -0.002 (-1.74%) | 10,360 |
24 May 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 115,116 |
23 May 2002 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.1998 | -0.008 (-6.50%) | 195,698 |
22 May 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.2137 | -0.005 (-3.91%) | 63,314 |
21 May 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.2224 | 0.0 (0.0%) | 49,500 |
20 May 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.2224 | 0.0 (0.0%) | 0 |