Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.2224 | -0.002 (-1.54%) | 63,314 |
16 May 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.2259 | +0.005 (+4%) | 57,558 |
15 May 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.2172 | -0.005 (-3.85%) | 11,512 |
14 May 2002 | HKD | 0.132 | 0.137 | 0.129 | 0.13 | 0.2259 | +0.004 (+3.17%) | 173,826 |
13 May 2002 | HKD | 0.122 | 0.13 | 0.122 | 0.126 | 0.2189 | -0.002 (-1.56%) | 43,744 |
10 May 2002 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.2224 | -0.001 (-0.78%) | 80,581 |
9 May 2002 | HKD | 0.129 | 0.135 | 0.129 | 0.129 | 0.2241 | -0.001 (-0.77%) | 251,529 |
8 May 2002 | HKD | 0.124 | 0.132 | 0.124 | 0.13 | 0.2259 | +0.006 (+4.84%) | 75,401 |
7 May 2002 | HKD | 0.14 | 0.16 | 0.12 | 0.124 | 0.2154 | -0.011 (-8.15%) | 2,748,516 |
6 May 2002 | HKD | 0.115 | 0.135 | 0.108 | 0.135 | 0.2345 | +0.029 (+27.36%) | 432,262 |
3 May 2002 | HKD | 0.108 | 0.113 | 0.104 | 0.106 | 0.1842 | -0.006 (-5.36%) | 944,414 |
2 May 2002 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.1946 | +0.004 (+3.70%) | 234,262 |
1 May 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.108 | 0.111 | 0.108 | 0.108 | 0.1876 | +0.01 (+10.20%) | 28,779 |
29 Apr 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.1703 | -0.002 (-2%) | 37,413 |
25 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 20,721 |
24 Apr 2002 | HKD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1737 | +0.008 (+8.70%) | 99,576 |
23 Apr 2002 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.1598 | +0.004 (+4.55%) | 26,477 |
22 Apr 2002 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.1529 | -0.006 (-6.38%) | 5,756 |
19 Apr 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.1633 | +0.006 (+6.82%) | 5,756 |
18 Apr 2002 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.1529 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.1529 | +0.005 (+6.02%) | 17,843 |
16 Apr 2002 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.1442 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.085 | 0.085 | 0.081 | 0.083 | 0.1442 | -0.007 (-7.78%) | 74,941 |
12 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | -0.001 (-1.10%) | 39,140 |
11 Apr 2002 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.1581 | +0.001 (+1.11%) | 162,890 |
10 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 119,145 |
9 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |