Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1564 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.1564 | -0.001 (-1.10%) | 80,581 |
2 Apr 2002 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1581 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1581 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1581 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1581 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.08 | 0.091 | 0.08 | 0.091 | 0.1581 | +0.008 (+9.64%) | 7,483 |
26 Mar 2002 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.1442 | -0.002 (-2.35%) | 185,337 |
25 Mar 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1477 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.1477 | -0.003 (-3.41%) | 52,723 |
21 Mar 2002 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.1529 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.1529 | +0.003 (+3.53%) | 51,802 |
19 Mar 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1477 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.1477 | 0.0 (0.0%) | 576 |
15 Mar 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.1477 | +0.005 (+6.25%) | 11,512 |
14 Mar 2002 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.139 | 0.0 (0.0%) | 91,517 |
13 Mar 2002 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.139 | -0.012 (-13.04%) | 34,535 |
12 Mar 2002 | HKD | 0.079 | 0.092 | 0.079 | 0.092 | 0.1598 | +0.007 (+8.24%) | 94,395 |
11 Mar 2002 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.1477 | +0.006 (+7.59%) | 513,764 |
8 Mar 2002 | HKD | 0.09 | 0.09 | 0.078 | 0.079 | 0.1373 | -0.011 (-12.22%) | 566,948 |
7 Mar 2002 | HKD | 0.105 | 0.105 | 0.08 | 0.09 | 0.1564 | -0.025 (-21.74%) | 863,372 |
6 Mar 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 24,290 |
4 Mar 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |