Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1998 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.1998 | +0.005 (+4.55%) | 8,634 |
20 Feb 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.1911 | +0.008 (+7.84%) | 57,558 |
14 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1772 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1772 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1772 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1772 | -0.003 (-2.86%) | 28,779 |
8 Feb 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1824 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1824 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1824 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.1824 | 0.0 (0.0%) | 576 |
4 Feb 2002 | HKD | 0.098 | 0.105 | 0.098 | 0.105 | 0.1824 | +0.007 (+7.14%) | 61,012 |
1 Feb 2002 | HKD | 0.098 | 0.105 | 0.098 | 0.098 | 0.1703 | -0.002 (-2%) | 5,180 |
31 Jan 2002 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1737 | +0.002 (+2.04%) | 51,802 |
30 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
29 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.098 | 0.105 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 28,779 |
24 Jan 2002 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.1703 | -0.007 (-6.67%) | 195,698 |
23 Jan 2002 | HKD | 0.096 | 0.105 | 0.096 | 0.105 | 0.1824 | +0.007 (+7.14%) | 21,297 |
22 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | -0.002 (-2%) | 16,116 |
18 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | +0.002 (+2.04%) | 12,087 |
17 Jan 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1703 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.1703 | -0.002 (-2%) | 24,174 |
15 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 3,453 |
14 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | -0.003 (-2.91%) | 4,605 |