Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.1789 | -0.005 (-4.63%) | 9,209 |
10 Jan 2002 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.1876 | +0.004 (+3.85%) | 198,000 |
9 Jan 2002 | HKD | 0.104 | 0.104 | 0.096 | 0.104 | 0.1807 | 0.0 (0.0%) | 460 |
8 Jan 2002 | HKD | 0.1 | 0.105 | 0.095 | 0.104 | 0.1807 | +0.009 (+9.47%) | 81,733 |
7 Jan 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1651 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1651 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1651 | -0.004 (-4.04%) | 2,878 |
2 Jan 2002 | HKD | 0.104 | 0.105 | 0.099 | 0.099 | 0.172 | -0.009 (-8.33%) | 66,192 |
1 Jan 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 12,778 |
26 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1876 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.108 | 0.11 | 0.108 | 0.108 | 0.1876 | -0.003 (-2.70%) | 282,035 |
18 Dec 2001 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1928 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.111 | 0.118 | 0.111 | 0.111 | 0.1928 | 0.0 (0.0%) | 28,779 |
14 Dec 2001 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 0.1928 | +0.011 (+11.00%) | 235,067 |
13 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1737 | -0.01 (-9.09%) | 5,756 |
6 Dec 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |
4 Dec 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 2,878 |
3 Dec 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1911 | 0.0 (0.0%) | 0 |