DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	0.0 (0.0%)	1,151
29 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	0.0 (0.0%)	64,465
28 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	0.0 (0.0%)	23,023
27 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	0.0 (0.0%)	0
26 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	-0.006 (-5.17%)	3,108
23 Nov 2001	HKD	0.112	0.116	0.107	0.116	0.2015	+0.008 (+7.41%)	86,337
22 Nov 2001	HKD	0.109	0.109	0.108	0.108	0.1876	-0.001 (-0.92%)	69,070
21 Nov 2001	HKD	0.109	0.109	0.109	0.109	0.1894	0.0 (0.0%)	11,512
20 Nov 2001	HKD	0.109	0.109	0.109	0.109	0.1894	0.0 (0.0%)	17,267
19 Nov 2001	HKD	0.109	0.115	0.109	0.109	0.1894	+0.004 (+3.81%)	68,494
16 Nov 2001	HKD	0.105	0.105	0.105	0.105	0.1824	-0.005 (-4.55%)	25,326
15 Nov 2001	HKD	0.11	0.11	0.11	0.11	0.1911	-0.005 (-4.35%)	4,605
14 Nov 2001	HKD	0.115	0.115	0.115	0.115	0.1998	-0.003 (-2.54%)	10,476
13 Nov 2001	HKD	0.123	0.123	0.118	0.118	0.205	-0.012 (-9.23%)	24,174
12 Nov 2001	HKD	0.12	0.13	0.12	0.13	0.2259	+0.022 (+20.37%)	8,058
9 Nov 2001	HKD	0.108	0.108	0.108	0.108	0.1876	0.0 (0.0%)	0
8 Nov 2001	HKD	0.101	0.109	0.101	0.108	0.1876	+0.008 (+8%)	235,643
7 Nov 2001	HKD	0.095	0.1	0.095	0.1	0.1737	0.0 (0.0%)	287,560
6 Nov 2001	HKD	0.104	0.104	0.1	0.1	0.1737	-0.004 (-3.85%)	23,023
5 Nov 2001	HKD	0.101	0.104	0.1	0.104	0.1807	+0.003 (+2.97%)	47,773
2 Nov 2001	HKD	0.1	0.101	0.1	0.101	0.1755	-0.002 (-1.94%)	45,471
1 Nov 2001	HKD	0.103	0.103	0.101	0.103	0.1789	-0.005 (-4.63%)	81,617
31 Oct 2001	HKD	0.108	0.11	0.105	0.108	0.1876	-0.004 (-3.57%)	50,881
30 Oct 2001	HKD	0.112	0.112	0.112	0.112	0.1946	+0.1 (+833.33%)	2,878
29 Oct 2001	HKD	0.012	0.012	0.012	0.012	0.0208	0.0 (0.0%)	0
26 Oct 2001	HKD	0.012	0.012	0.012	0.012	0.0208	-0.188 (-90.00%)	0
26 Oct 2001	Reverse split: 1 for 10.
25 Oct 2001	HKD	0.012	0.012	0.012	0.012	0.2085	0.0 (0.0%)	0
24 Oct 2001	HKD	0.012	0.013	0.011	0.012	0.2085	0.0 (0.0%)	333,031
23 Oct 2001	HKD	0.012	0.013	0.012	0.012	0.2085	-0.001 (-7.69%)	187,064
22 Oct 2001	HKD	0.012	0.013	0.01	0.013	0.2259	+0.001 (+8.33%)	226,549

Unicorn Response |