Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.2259 | 0.0 (0.0%) | 34,535 |
17 Oct 2001 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.2259 | 0.0 (0.0%) | 75,977 |
16 Oct 2001 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.2259 | +0.002 (+18.18%) | 142,744 |
15 Oct 2001 | HKD | 0.012 | 0.015 | 0.01 | 0.011 | 0.1911 | -0.004 (-26.67%) | 180,387 |
12 Oct 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.2606 | 0.0 (0.0%) | 56,407 |
11 Oct 2001 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.2606 | +0.001 (+7.14%) | 62,163 |
10 Oct 2001 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.2432 | 0.0 (0.0%) | 40,291 |
9 Oct 2001 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.2432 | +0.002 (+16.67%) | 219,527 |
8 Oct 2001 | HKD | 0.012 | 0.013 | 0.01 | 0.012 | 0.2085 | -0.001 (-7.69%) | 46,392 |
5 Oct 2001 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.2259 | -0.001 (-7.14%) | 62,623 |
4 Oct 2001 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.2432 | +0.001 (+7.69%) | 118,570 |
3 Oct 2001 | HKD | 0.015 | 0.015 | 0.012 | 0.013 | 0.2259 | 0.0 (0.0%) | 233,686 |
2 Oct 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.2259 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.2259 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.012 | 0.014 | 0.012 | 0.013 | 0.2259 | 0.0 (0.0%) | 343,622 |
27 Sep 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.2259 | 0.0 (0.0%) | 66,192 |
26 Sep 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.2259 | -0.001 (-7.14%) | 38,219 |
25 Sep 2001 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.2432 | 0.0 (0.0%) | 17,267 |
24 Sep 2001 | HKD | 0.014 | 0.014 | 0.012 | 0.014 | 0.2432 | 0.0 (0.0%) | 53,874 |
21 Sep 2001 | HKD | 0.014 | 0.014 | 0.012 | 0.014 | 0.2432 | -0.001 (-6.67%) | 168,185 |
20 Sep 2001 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.2606 | -0.004 (-21.05%) | 41,442 |
19 Sep 2001 | HKD | 0.013 | 0.019 | 0.013 | 0.019 | 0.3301 | +0.002 (+11.76%) | 37,643 |
18 Sep 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.2954 | -0.002 (-10.53%) | 28,779 |
17 Sep 2001 | HKD | 0.013 | 0.019 | 0.013 | 0.019 | 0.3301 | +0.003 (+18.75%) | 41,557 |
14 Sep 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.278 | -0.002 (-11.11%) | 28,664 |
12 Sep 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.3127 | +0.002 (+12.50%) | 37,758 |
11 Sep 2001 | HKD | 0.015 | 0.018 | 0.015 | 0.016 | 0.278 | +0.002 (+14.29%) | 793,612 |
10 Sep 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.2432 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.2432 | -0.003 (-17.65%) | 7,022 |