Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.016 | 0.018 | 0.015 | 0.017 | 0.2954 | 0.0 (0.0%) | 250,493 |
5 Sep 2001 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.2954 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.2954 | -0.002 (-10.53%) | 57,558 |
3 Sep 2001 | HKD | 0.019 | 0.021 | 0.019 | 0.019 | 0.3301 | +0.004 (+26.67%) | 34,535 |
31 Aug 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.2606 | -0.001 (-6.25%) | 23,023 |
30 Aug 2001 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.278 | 0.0 (0.0%) | 230,233 |
29 Aug 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 17,267 |
28 Aug 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 5,756 |
24 Aug 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 10,360 |
21 Aug 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.278 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.016 | 0.02 | 0.016 | 0.016 | 0.278 | -0.003 (-15.79%) | 4,605 |
17 Aug 2001 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.3301 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.3301 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.3301 | 0.0 (0.0%) | 155,407 |
14 Aug 2001 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.3301 | +0.001 (+5.56%) | 51,802 |
13 Aug 2001 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.3127 | -0.001 (-5.26%) | 56,407 |
10 Aug 2001 | HKD | 0.015 | 0.019 | 0.015 | 0.019 | 0.3301 | +0.001 (+5.56%) | 263,616 |
9 Aug 2001 | HKD | 0.017 | 0.018 | 0.015 | 0.018 | 0.3127 | +0.002 (+12.50%) | 45,471 |
8 Aug 2001 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 0.278 | -0.001 (-5.88%) | 264,652 |
7 Aug 2001 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.2954 | -0.001 (-5.56%) | 97,849 |
6 Aug 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.3127 | -0.003 (-14.29%) | 3,222,911 |
3 Aug 2001 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.3648 | -0.006 (-22.22%) | 571,207 |
2 Aug 2001 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.4691 | 0.0 (0.0%) | 13,238 |
1 Aug 2001 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.4691 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.4691 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.4691 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.021 | 0.027 | 0.021 | 0.027 | 0.4691 | +0.002 (+8%) | 40,291 |