DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
25 Jul 2001	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
24 Jul 2001	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
23 Jul 2001	HKD	0.021	0.025	0.021	0.025	0.4343	-0.001 (-3.85%)	17,267
20 Jul 2001	HKD	0.022	0.027	0.022	0.026	0.4517	-0.002 (-7.14%)	12,663
19 Jul 2001	HKD	0.028	0.028	0.028	0.028	0.4865	0.0 (0.0%)	0
18 Jul 2001	HKD	0.028	0.028	0.028	0.028	0.4865	+0.003 (+12.00%)	34,535
17 Jul 2001	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
16 Jul 2001	HKD	0.025	0.026	0.025	0.025	0.4343	-0.001 (-3.85%)	3,453
13 Jul 2001	HKD	0.026	0.027	0.026	0.026	0.4517	-0.001 (-3.70%)	40,291
12 Jul 2001	HKD	0.027	0.027	0.027	0.027	0.4691	0.0 (0.0%)	0
11 Jul 2001	HKD	0.025	0.028	0.025	0.027	0.4691	+0.002 (+8%)	115
10 Jul 2001	HKD	0.025	0.025	0.025	0.025	0.4343	-0.001 (-3.85%)	2,302
9 Jul 2001	HKD	0.026	0.027	0.026	0.026	0.4517	-0.001 (-3.70%)	2,878
6 Jul 2001	HKD	0.027	0.027	0.027	0.027	0.4691	0.0 (0.0%)	0
5 Jul 2001	HKD	0.027	0.028	0.027	0.027	0.4691	-0.002 (-6.90%)	5,756
4 Jul 2001	HKD	0.029	0.03	0.029	0.029	0.5038	+0.002 (+7.41%)	4,605
3 Jul 2001	HKD	0.027	0.027	0.027	0.027	0.4691	-0.001 (-3.57%)	11,512
2 Jul 2001	HKD	0.028	0.028	0.028	0.028	0.4865	0.0 (0.0%)	0
29 Jun 2001	HKD	0.028	0.028	0.028	0.028	0.4865	0.0 (0.0%)	0
28 Jun 2001	HKD	0.03	0.03	0.028	0.028	0.4865	-0.002 (-6.67%)	232,074
27 Jun 2001	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	5,756
26 Jun 2001	HKD	0.03	0.032	0.03	0.03	0.5212	0.0 (0.0%)	135,262
25 Jun 2001	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
22 Jun 2001	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
21 Jun 2001	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
20 Jun 2001	HKD	0.03	0.03	0.03	0.03	0.5212	+0.001 (+3.45%)	11,512
19 Jun 2001	HKD	0.028	0.029	0.028	0.029	0.5038	0.0 (0.0%)	58,709
18 Jun 2001	HKD	0.029	0.029	0.029	0.029	0.5038	-0.001 (-3.33%)	11,512
15 Jun 2001	HKD	0.029	0.031	0.029	0.03	0.5212	0.0 (0.0%)	39,600

Unicorn Response |