| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.5212 | -0.003 (-9.09%) | 305,634 |
| 13 Jun 2001 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.5733 | -0.002 (-5.71%) | 72,293 |
| 12 Jun 2001 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.6081 | +0.003 (+9.38%) | 28,894 |
| 11 Jun 2001 | HKD | 0.032 | 0.039 | 0.032 | 0.032 | 0.556 | -0.005 (-13.51%) | 208,936 |
| 8 Jun 2001 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.6428 | 0.0 (0.0%) | 172,099 |
| 7 Jun 2001 | HKD | 0.034 | 0.038 | 0.034 | 0.037 | 0.6428 | -0.002 (-5.13%) | 408,433 |
| 6 Jun 2001 | HKD | 0.04 | 0.041 | 0.032 | 0.039 | 0.6776 | +0.003 (+8.33%) | 498,338 |
| 5 Jun 2001 | HKD | 0.023 | 0.037 | 0.023 | 0.036 | 0.6255 | +0.009 (+33.33%) | 614,836 |
| 4 Jun 2001 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.4691 | -0.002 (-6.90%) | 84,610 |
| 1 Jun 2001 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.5038 | +0.001 (+3.57%) | 120,527 |
| 31 May 2001 | HKD | 0.03 | 0.031 | 0.027 | 0.028 | 0.4865 | -0.002 (-6.67%) | 195,237 |
| 30 May 2001 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.5212 | -0.002 (-6.25%) | 192,014 |
| 29 May 2001 | HKD | 0.03 | 0.034 | 0.03 | 0.032 | 0.556 | 0.0 (0.0%) | 187,524 |
| 28 May 2001 | HKD | 0.03 | 0.036 | 0.03 | 0.032 | 0.556 | +0.001 (+3.23%) | 575,466 |
| 25 May 2001 | HKD | 0.026 | 0.032 | 0.026 | 0.031 | 0.5386 | +0.004 (+14.81%) | 314,383 |
| 24 May 2001 | HKD | 0.026 | 0.029 | 0.026 | 0.027 | 0.4691 | +0.001 (+3.85%) | 217,570 |
| 23 May 2001 | HKD | 0.024 | 0.027 | 0.024 | 0.026 | 0.4517 | +0.003 (+13.04%) | 399,338 |
| 22 May 2001 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.3996 | +0.001 (+4.55%) | 155,062 |
| 21 May 2001 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.3822 | 0.0 (0.0%) | 155,983 |
| 18 May 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3822 | 0.0 (0.0%) | 28,779 |
| 17 May 2001 | HKD | 0.02 | 0.023 | 0.02 | 0.022 | 0.3822 | +0.002 (+10.00%) | 131,117 |
| 16 May 2001 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.3475 | 0.0 (0.0%) | 92,093 |
| 15 May 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3475 | -0.001 (-4.76%) | 167,264 |
| 14 May 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.3648 | +0.001 (+5%) | 17,267 |
| 11 May 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.3475 | +0.002 (+11.11%) | 128,930 |
| 10 May 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.3127 | -0.002 (-10.00%) | 11,512 |
| 9 May 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.3475 | +0.001 (+5.26%) | 75,747 |
| 8 May 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.3301 | +0.001 (+5.56%) | 11,512 |
| 7 May 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.3127 | 0.0 (0.0%) | 0 |
| 4 May 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.3127 | 0.0 (0.0%) | 0 |
