DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.018	0.02	0.018	0.018	0.3127	-0.002 (-10.00%)	80,581
2 May 2001	HKD	0.02	0.02	0.018	0.02	0.3475	+0.001 (+5.26%)	205,483
1 May 2001	HKD	0.019	0.019	0.019	0.019	0.3301	0.0 (0.0%)	0
30 Apr 2001	HKD	0.019	0.019	0.019	0.019	0.3301	0.0 (0.0%)	0
27 Apr 2001	HKD	0.02	0.02	0.019	0.019	0.3301	-0.002 (-9.52%)	82,653
26 Apr 2001	HKD	0.019	0.021	0.019	0.021	0.3648	+0.004 (+23.53%)	112,353
25 Apr 2001	HKD	0.02	0.02	0.017	0.017	0.2954	-0.002 (-10.53%)	23,599
24 Apr 2001	HKD	0.019	0.019	0.017	0.019	0.3301	-0.001 (-5%)	17,267
23 Apr 2001	HKD	0.017	0.02	0.017	0.02	0.3475	0.0 (0.0%)	460,465
20 Apr 2001	HKD	0.018	0.021	0.018	0.02	0.3475	0.0 (0.0%)	122,023
19 Apr 2001	HKD	0.017	0.022	0.017	0.02	0.3475	+0.002 (+11.11%)	637,284
18 Apr 2001	HKD	0.018	0.018	0.018	0.018	0.3127	0.0 (0.0%)	0
17 Apr 2001	HKD	0.018	0.019	0.018	0.018	0.3127	-0.002 (-10.00%)	28,549
16 Apr 2001	HKD	0.02	0.02	0.02	0.02	0.3475	0.0 (0.0%)	0
13 Apr 2001	HKD	0.02	0.02	0.02	0.02	0.3475	0.0 (0.0%)	0
12 Apr 2001	HKD	0.02	0.022	0.019	0.02	0.3475	+0.002 (+11.11%)	58,019
11 Apr 2001	HKD	0.018	0.018	0.018	0.018	0.3127	-0.002 (-10.00%)	40,866
10 Apr 2001	HKD	0.02	0.02	0.02	0.02	0.3475	0.0 (0.0%)	0
9 Apr 2001	HKD	0.02	0.023	0.02	0.02	0.3475	+0.002 (+11.11%)	34,535
6 Apr 2001	HKD	0.018	0.018	0.018	0.018	0.3127	0.0 (0.0%)	0
5 Apr 2001	HKD	0.018	0.018	0.018	0.018	0.3127	0.0 (0.0%)	0
4 Apr 2001	HKD	0.018	0.018	0.018	0.018	0.3127	-0.003 (-14.29%)	17,267
3 Apr 2001	HKD	0.021	0.025	0.021	0.021	0.3648	+0.001 (+5%)	5,756
2 Apr 2001	HKD	0.017	0.021	0.017	0.02	0.3475	-0.002 (-9.09%)	31,081
30 Mar 2001	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	576
29 Mar 2001	HKD	0.019	0.022	0.019	0.022	0.3822	+0.002 (+10.00%)	17,728
28 Mar 2001	HKD	0.02	0.02	0.02	0.02	0.3475	-0.002 (-9.09%)	5,756
27 Mar 2001	HKD	0.02	0.025	0.02	0.022	0.3822	-0.002 (-8.33%)	126,513
26 Mar 2001	HKD	0.02	0.025	0.02	0.024	0.417	+0.001 (+4.35%)	28,779
23 Mar 2001	HKD	0.018	0.023	0.018	0.023	0.3996	+0.004 (+21.05%)	36,952

Unicorn Response |