DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.019	0.02	0.019	0.019	0.3301	-0.006 (-24.00%)	12,663
21 Mar 2001	HKD	0.018	0.026	0.018	0.025	0.4343	+0.005 (+25%)	21,297
20 Mar 2001	HKD	0.02	0.02	0.02	0.02	0.3475	-0.003 (-13.04%)	23,023
19 Mar 2001	HKD	0.023	0.027	0.023	0.023	0.3996	0.0 (0.0%)	36,262
16 Mar 2001	HKD	0.022	0.023	0.022	0.023	0.3996	0.0 (0.0%)	80,581
15 Mar 2001	HKD	0.017	0.023	0.017	0.023	0.3996	+0.003 (+15%)	90,942
14 Mar 2001	HKD	0.02	0.024	0.02	0.02	0.3475	0.0 (0.0%)	8,375,861
13 Mar 2001	HKD	0.02	0.022	0.02	0.02	0.3475	+0.001 (+5.26%)	30,506
12 Mar 2001	HKD	0.019	0.019	0.019	0.019	0.3301	0.0 (0.0%)	0
9 Mar 2001	HKD	0.018	0.022	0.018	0.019	0.3301	-0.004 (-17.39%)	70,221
8 Mar 2001	HKD	0.023	0.023	0.023	0.023	0.3996	0.0 (0.0%)	0
7 Mar 2001	HKD	0.021	0.023	0.021	0.023	0.3996	+0.002 (+9.52%)	49,385
6 Mar 2001	HKD	0.017	0.028	0.017	0.021	0.3648	+0.002 (+10.53%)	181,769
5 Mar 2001	HKD	0.018	0.02	0.018	0.019	0.3301	0.0 (0.0%)	57,558
2 Mar 2001	HKD	0.02	0.02	0.019	0.019	0.3301	-0.002 (-9.52%)	42,017
1 Mar 2001	HKD	0.021	0.026	0.021	0.021	0.3648	-0.001 (-4.55%)	17,267
28 Feb 2001	HKD	0.019	0.022	0.019	0.022	0.3822	+0.002 (+10.00%)	21,642
27 Feb 2001	HKD	0.02	0.021	0.02	0.02	0.3475	-0.003 (-13.04%)	23,023
26 Feb 2001	HKD	0.023	0.027	0.023	0.023	0.3996	0.0 (0.0%)	59,285
23 Feb 2001	HKD	0.02	0.023	0.019	0.023	0.3996	+0.001 (+4.55%)	11,512
22 Feb 2001	HKD	0.02	0.023	0.02	0.022	0.3822	-0.002 (-8.33%)	110,627
21 Feb 2001	HKD	0.018	0.031	0.018	0.024	0.417	+0.008 (+50%)	297,115
20 Feb 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
19 Feb 2001	HKD	0.016	0.019	0.016	0.016	0.278	+0.001 (+6.67%)	2,878
16 Feb 2001	HKD	0.015	0.015	0.015	0.015	0.2606	0.0 (0.0%)	230
15 Feb 2001	HKD	0.015	0.015	0.015	0.015	0.2606	-0.001 (-6.25%)	28,779
14 Feb 2001	HKD	0.011	0.02	0.011	0.016	0.278	+0.001 (+6.67%)	71,948
13 Feb 2001	HKD	0.015	0.016	0.015	0.015	0.2606	0.0 (0.0%)	45,471
12 Feb 2001	HKD	0.014	0.015	0.014	0.015	0.2606	-0.004 (-21.05%)	11,512
9 Feb 2001	HKD	0.015	0.019	0.015	0.019	0.3301	+0.003 (+18.75%)	37,413

Unicorn Response |