DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
7 Feb 2001	HKD	0.016	0.019	0.016	0.016	0.278	0.0 (0.0%)	23,023
6 Feb 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
5 Feb 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
2 Feb 2001	HKD	0.015	0.016	0.015	0.016	0.278	+0.001 (+6.67%)	34,535
1 Feb 2001	HKD	0.015	0.015	0.015	0.015	0.2606	-0.001 (-6.25%)	1,151
31 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
30 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
29 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
26 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
25 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
24 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	0
23 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	-0.002 (-11.11%)	28,779
22 Jan 2001	HKD	0.016	0.018	0.016	0.018	0.3127	0.0 (0.0%)	47,773
19 Jan 2001	HKD	0.018	0.018	0.016	0.018	0.3127	+0.002 (+12.50%)	207,209
18 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	0.0 (0.0%)	5,756
17 Jan 2001	HKD	0.016	0.016	0.016	0.016	0.278	-0.003 (-15.79%)	30,506
16 Jan 2001	HKD	0.018	0.019	0.018	0.019	0.3301	0.0 (0.0%)	18,534
15 Jan 2001	HKD	0.019	0.019	0.019	0.019	0.3301	+0.002 (+11.76%)	46,047
12 Jan 2001	HKD	0.017	0.019	0.017	0.017	0.2954	+0.001 (+6.25%)	24,635
11 Jan 2001	HKD	0.016	0.019	0.016	0.016	0.278	-0.004 (-20%)	62,738
10 Jan 2001	HKD	0.014	0.02	0.014	0.02	0.3475	+0.003 (+17.65%)	716,944
9 Jan 2001	HKD	0.015	0.02	0.015	0.017	0.2954	-0.002 (-10.53%)	40,866
8 Jan 2001	HKD	0.016	0.019	0.016	0.019	0.3301	-0.001 (-5%)	11,742
5 Jan 2001	HKD	0.016	0.02	0.016	0.02	0.3475	0.0 (0.0%)	12,893
4 Jan 2001	HKD	0.02	0.02	0.018	0.02	0.3475	0.0 (0.0%)	32,348
3 Jan 2001	HKD	0.014	0.02	0.014	0.02	0.3475	+0.003 (+17.65%)	6,331
2 Jan 2001	HKD	0.017	0.017	0.017	0.017	0.2954	0.0 (0.0%)	0
1 Jan 2001	HKD	0.017	0.017	0.017	0.017	0.2954	0.0 (0.0%)	0
29 Dec 2000	HKD	0.011	0.017	0.011	0.017	0.2954	+0.002 (+13.33%)	299,417

Unicorn Response |