DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	HKD	0.015	0.015	0.015	0.015	0.2606	-0.002 (-11.76%)	28,779
27 Dec 2000	HKD	0.014	0.017	0.014	0.017	0.2954	-0.002 (-10.53%)	32,117
26 Dec 2000	HKD	0.019	0.019	0.019	0.019	0.3301	0.0 (0.0%)	0
25 Dec 2000	HKD	0.019	0.019	0.019	0.019	0.3301	0.0 (0.0%)	0
22 Dec 2000	HKD	0.015	0.019	0.015	0.019	0.3301	+0.004 (+26.67%)	33,959
21 Dec 2000	HKD	0.015	0.016	0.015	0.015	0.2606	-0.001 (-6.25%)	51,572
20 Dec 2000	HKD	0.016	0.018	0.016	0.016	0.278	-0.002 (-11.11%)	219,872
19 Dec 2000	HKD	0.018	0.02	0.018	0.018	0.3127	0.0 (0.0%)	149,191
18 Dec 2000	HKD	0.02	0.024	0.018	0.018	0.3127	-0.003 (-14.29%)	352,486
15 Dec 2000	HKD	0.02	0.021	0.018	0.021	0.3648	-0.001 (-4.55%)	8,634
14 Dec 2000	HKD	0.018	0.022	0.018	0.022	0.3822	+0.003 (+15.79%)	113,044
13 Dec 2000	HKD	0.018	0.019	0.018	0.019	0.3301	+0.001 (+5.56%)	230,233
12 Dec 2000	HKD	0.018	0.02	0.018	0.018	0.3127	+0.001 (+5.88%)	44,780
11 Dec 2000	HKD	0.017	0.021	0.017	0.017	0.2954	-0.002 (-10.53%)	304,137
8 Dec 2000	HKD	0.019	0.019	0.019	0.019	0.3301	-0.001 (-5%)	14,390
7 Dec 2000	HKD	0.02	0.02	0.02	0.02	0.3475	-0.002 (-9.09%)	2,302
6 Dec 2000	HKD	0.02	0.022	0.02	0.022	0.3822	+0.002 (+10.00%)	29,585
5 Dec 2000	HKD	0.02	0.022	0.018	0.02	0.3475	0.0 (0.0%)	471,977
4 Dec 2000	HKD	0.02	0.022	0.02	0.02	0.3475	0.0 (0.0%)	17,267
1 Dec 2000	HKD	0.02	0.02	0.02	0.02	0.3475	0.0 (0.0%)	0
30 Nov 2000	HKD	0.02	0.023	0.02	0.02	0.3475	-0.001 (-4.76%)	12,202
29 Nov 2000	HKD	0.021	0.022	0.021	0.021	0.3648	+0.001 (+5%)	27,052
28 Nov 2000	HKD	0.02	0.023	0.019	0.02	0.3475	-0.004 (-16.67%)	520,210
27 Nov 2000	HKD	0.019	0.024	0.019	0.024	0.417	+0.001 (+4.35%)	61,012
24 Nov 2000	HKD	0.019	0.024	0.019	0.023	0.3996	+0.002 (+9.52%)	515,145
23 Nov 2000	HKD	0.021	0.021	0.021	0.021	0.3648	0.0 (0.0%)	0
22 Nov 2000	HKD	0.02	0.025	0.02	0.021	0.3648	-0.004 (-16%)	107,979
21 Nov 2000	HKD	0.02	0.025	0.02	0.025	0.4343	+0.001 (+4.17%)	311,505
20 Nov 2000	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
17 Nov 2000	HKD	0.02	0.024	0.017	0.024	0.417	+0.004 (+20%)	66,192

Unicorn Response |