DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	HKD	0.02	0.02	0.02	0.02	0.3475	-0.003 (-13.04%)	26,016
15 Nov 2000	HKD	0.02	0.023	0.02	0.023	0.3996	-0.001 (-4.17%)	2,993
14 Nov 2000	HKD	0.024	0.024	0.024	0.024	0.417	+0.002 (+9.09%)	40,291
13 Nov 2000	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	46,047
10 Nov 2000	HKD	0.021	0.023	0.021	0.022	0.3822	-0.002 (-8.33%)	17,498
9 Nov 2000	HKD	0.022	0.024	0.022	0.024	0.417	+0.001 (+4.35%)	72,408
8 Nov 2000	HKD	0.02	0.025	0.02	0.023	0.3996	-0.003 (-11.54%)	779,567
7 Nov 2000	HKD	0.022	0.026	0.022	0.026	0.4517	+0.005 (+23.81%)	54,335
6 Nov 2000	HKD	0.02	0.026	0.016	0.021	0.3648	-0.005 (-19.23%)	88,640
3 Nov 2000	HKD	0.023	0.026	0.023	0.026	0.4517	+0.005 (+23.81%)	49,845
2 Nov 2000	HKD	0.021	0.024	0.021	0.021	0.3648	-0.002 (-8.70%)	4,490
1 Nov 2000	HKD	0.022	0.025	0.022	0.023	0.3996	-0.002 (-8%)	54,910
31 Oct 2000	HKD	0.02	0.025	0.02	0.025	0.4343	+0.004 (+19.05%)	21,872
30 Oct 2000	HKD	0.021	0.021	0.021	0.021	0.3648	0.0 (0.0%)	0
27 Oct 2000	HKD	0.02	0.023	0.02	0.021	0.3648	-0.004 (-16%)	63,199
26 Oct 2000	HKD	0.02	0.025	0.02	0.025	0.4343	+0.002 (+8.70%)	48,924
25 Oct 2000	HKD	0.021	0.023	0.021	0.023	0.3996	0.0 (0.0%)	345
24 Oct 2000	HKD	0.02	0.023	0.02	0.023	0.3996	0.0 (0.0%)	52,608
23 Oct 2000	HKD	0.023	0.023	0.023	0.023	0.3996	0.0 (0.0%)	0
20 Oct 2000	HKD	0.019	0.025	0.019	0.023	0.3996	+0.004 (+21.05%)	157,709
19 Oct 2000	HKD	0.017	0.019	0.017	0.019	0.3301	-0.002 (-9.52%)	178,200
18 Oct 2000	HKD	0.02	0.021	0.019	0.021	0.3648	0.0 (0.0%)	243,356
17 Oct 2000	HKD	0.02	0.022	0.02	0.021	0.3648	+0.001 (+5%)	135,031
16 Oct 2000	HKD	0.02	0.023	0.02	0.02	0.3475	-0.006 (-23.08%)	115,116
13 Oct 2000	HKD	0.02	0.026	0.02	0.026	0.4517	+0.002 (+8.33%)	35,686
12 Oct 2000	HKD	0.023	0.026	0.023	0.024	0.417	-0.002 (-7.69%)	62,969
11 Oct 2000	HKD	0.021	0.026	0.021	0.026	0.4517	0.0 (0.0%)	47,198
10 Oct 2000	HKD	0.023	0.027	0.023	0.026	0.4517	0.0 (0.0%)	16,577
9 Oct 2000	HKD	0.023	0.027	0.023	0.026	0.4517	+0.001 (+4.00%)	93,362
6 Oct 2000	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0

Unicorn Response |