DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.044	0.049	0.044	0.044	0.7644	-0.007 (-13.73%)	100,727
23 Aug 2000	HKD	0.043	0.051	0.043	0.051	0.8861	+0.004 (+8.51%)	603,440
22 Aug 2000	HKD	0.046	0.048	0.046	0.047	0.8166	-0.004 (-7.84%)	349,263
21 Aug 2000	HKD	0.05	0.055	0.045	0.051	0.8861	-0.005 (-8.93%)	1,464,279
18 Aug 2000	HKD	0.054	0.058	0.054	0.056	0.9729	+0.003 (+5.66%)	306,900
17 Aug 2000	HKD	0.052	0.055	0.052	0.053	0.9208	+0.001 (+1.92%)	440,895
16 Aug 2000	HKD	0.05	0.053	0.048	0.052	0.9034	+0.003 (+6.12%)	653,400
15 Aug 2000	HKD	0.046	0.05	0.046	0.049	0.8513	+0.003 (+6.52%)	163,350
14 Aug 2000	HKD	0.046	0.051	0.046	0.046	0.7992	-0.001 (-2.13%)	332,916
11 Aug 2000	HKD	0.045	0.049	0.045	0.047	0.8166	-0.002 (-4.08%)	497,878
10 Aug 2000	HKD	0.043	0.054	0.043	0.049	0.8513	+0.01 (+25.64%)	1,495,936
9 Aug 2000	HKD	0.04	0.041	0.039	0.039	0.6776	-0.001 (-2.50%)	126,628
8 Aug 2000	HKD	0.04	0.04	0.04	0.04	0.6949	+0.001 (+2.56%)	80,006
7 Aug 2000	HKD	0.04	0.043	0.039	0.039	0.6776	0.0 (0.0%)	93,244
4 Aug 2000	HKD	0.039	0.039	0.039	0.039	0.6776	0.0 (0.0%)	0
3 Aug 2000	HKD	0.04	0.043	0.039	0.039	0.6776	-0.002 (-4.88%)	71,142
2 Aug 2000	HKD	0.04	0.041	0.04	0.041	0.7123	+0.001 (+2.50%)	136,988
1 Aug 2000	HKD	0.04	0.041	0.04	0.04	0.6949	-0.003 (-6.98%)	48,579
31 Jul 2000	HKD	0.04	0.043	0.04	0.043	0.7471	0.0 (0.0%)	52,148
28 Jul 2000	HKD	0.041	0.044	0.041	0.043	0.7471	-0.002 (-4.44%)	140,097
27 Jul 2000	HKD	0.041	0.046	0.041	0.045	0.7818	+0.003 (+7.14%)	343,507
26 Jul 2000	HKD	0.039	0.044	0.039	0.042	0.7297	+0.001 (+2.44%)	229,081
25 Jul 2000	HKD	0.04	0.044	0.04	0.041	0.7123	+0.001 (+2.50%)	74,941
24 Jul 2000	HKD	0.04	0.04	0.039	0.04	0.6949	-0.004 (-9.09%)	47,773
21 Jul 2000	HKD	0.038	0.044	0.038	0.044	0.7644	+0.003 (+7.32%)	42,823
20 Jul 2000	HKD	0.041	0.043	0.041	0.041	0.7123	-0.004 (-8.89%)	36,147
19 Jul 2000	HKD	0.04	0.046	0.039	0.045	0.7818	+0.002 (+4.65%)	82,653
18 Jul 2000	HKD	0.04	0.043	0.04	0.043	0.7471	+0.003 (+7.50%)	17,267
17 Jul 2000	HKD	0.04	0.041	0.037	0.04	0.6949	-0.005 (-11.11%)	56,292
14 Jul 2000	HKD	0.042	0.045	0.042	0.045	0.7818	+0.003 (+7.14%)	33,729

Unicorn Response |