DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.04	0.046	0.04	0.042	0.7297	0.0 (0.0%)	103,605
12 Jul 2000	HKD	0.04	0.044	0.04	0.042	0.7297	+0.002 (+5%)	149,536
11 Jul 2000	HKD	0.04	0.041	0.04	0.04	0.6949	+0.002 (+5.26%)	11,512
10 Jul 2000	HKD	0.035	0.04	0.035	0.038	0.6602	+0.003 (+8.57%)	105,331
7 Jul 2000	HKD	0.035	0.035	0.035	0.035	0.6081	-0.002 (-5.41%)	5,756
6 Jul 2000	HKD	0.037	0.038	0.037	0.037	0.6428	-0.001 (-2.63%)	32,233
5 Jul 2000	HKD	0.037	0.038	0.037	0.038	0.6602	-0.001 (-2.56%)	31,081
4 Jul 2000	HKD	0.038	0.039	0.038	0.039	0.6776	-0.001 (-2.50%)	10,360
3 Jul 2000	HKD	0.04	0.046	0.038	0.04	0.6949	+0.001 (+2.56%)	40,291
30 Jun 2000	HKD	0.039	0.042	0.039	0.039	0.6776	0.0 (0.0%)	5,756
29 Jun 2000	HKD	0.04	0.042	0.039	0.039	0.6776	-0.001 (-2.50%)	66,192
28 Jun 2000	HKD	0.04	0.042	0.04	0.04	0.6949	-0.001 (-2.44%)	46,047
27 Jun 2000	HKD	0.04	0.042	0.039	0.041	0.7123	0.0 (0.0%)	27,052
26 Jun 2000	HKD	0.041	0.041	0.041	0.041	0.7123	-0.004 (-8.89%)	11,512
23 Jun 2000	HKD	0.04	0.045	0.039	0.045	0.7818	+0.003 (+7.14%)	139,981
22 Jun 2000	HKD	0.042	0.045	0.042	0.042	0.7297	-0.003 (-6.67%)	11,512
21 Jun 2000	HKD	0.038	0.045	0.038	0.045	0.7818	+0.003 (+7.14%)	47,773
20 Jun 2000	HKD	0.042	0.042	0.042	0.042	0.7297	-0.001 (-2.33%)	25,901
19 Jun 2000	HKD	0.04	0.047	0.04	0.043	0.7471	+0.001 (+2.38%)	96,007
16 Jun 2000	HKD	0.041	0.044	0.041	0.042	0.7297	0.0 (0.0%)	16,692
15 Jun 2000	HKD	0.041	0.047	0.041	0.042	0.7297	+0.002 (+5%)	46,047
14 Jun 2000	HKD	0.037	0.04	0.037	0.04	0.6949	-0.001 (-2.44%)	48,924
13 Jun 2000	HKD	0.041	0.041	0.041	0.041	0.7123	-0.001 (-2.38%)	11,512
12 Jun 2000	HKD	0.042	0.045	0.042	0.042	0.7297	-0.003 (-6.67%)	2,302
9 Jun 2000	HKD	0.043	0.045	0.043	0.045	0.7818	-0.002 (-4.26%)	63,314
8 Jun 2000	HKD	0.042	0.047	0.042	0.047	0.8166	+0.002 (+4.44%)	16,116
7 Jun 2000	HKD	0.04	0.045	0.04	0.045	0.7818	+0.004 (+9.76%)	61,587
6 Jun 2000	HKD	0.041	0.041	0.041	0.041	0.7123	0.0 (0.0%)	0
5 Jun 2000	HKD	0.041	0.044	0.041	0.041	0.7123	+0.001 (+2.50%)	199,151
2 Jun 2000	HKD	0.04	0.04	0.04	0.04	0.6949	+0.002 (+5.26%)	8,634

Unicorn Response |