Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 190,000 |
11 Apr 2022 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 350,000 |
8 Apr 2022 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 160,000 |
7 Apr 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 15,000 |
6 Apr 2022 | HKD | 0.65 | 0.76 | 0.63 | 0.71 | 0.71 | +0.04 (+5.97%) | 2,790,000 |
4 Apr 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 35,000 |
1 Apr 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 115,000 |
31 Mar 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,050 |
30 Mar 2022 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 400,500 |
29 Mar 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 375,000 |
28 Mar 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 370,750 |
25 Mar 2022 | HKD | 0.66 | 0.68 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 3,880,000 |
24 Mar 2022 | HKD | 0.71 | 0.73 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 255,000 |
23 Mar 2022 | HKD | 0.69 | 0.74 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,695,000 |
22 Mar 2022 | HKD | 0.64 | 0.71 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 1,215,000 |
21 Mar 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 795,000 |
18 Mar 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 490,000 |
17 Mar 2022 | HKD | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 677,500 |
16 Mar 2022 | HKD | 0.61 | 0.7 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 576,000 |
15 Mar 2022 | HKD | 0.6 | 0.63 | 0.56 | 0.63 | 0.63 | +0.03 (+5%) | 570,000 |
14 Mar 2022 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 250,000 |
11 Mar 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 215,000 |
10 Mar 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 210,000 |
9 Mar 2022 | HKD | 0.64 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 280,000 |
8 Mar 2022 | HKD | 0.62 | 0.7 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 185,000 |
7 Mar 2022 | HKD | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | -0.03 (-4.35%) | 350,000 |
4 Mar 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 75,000 |
3 Mar 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 475,000 |
2 Mar 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 85,000 |