DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.038	0.041	0.038	0.038	0.6602	+0.001 (+2.70%)	17,267
31 May 2000	HKD	0.037	0.037	0.037	0.037	0.6428	0.0 (0.0%)	52,378
30 May 2000	HKD	0.037	0.037	0.037	0.037	0.6428	-0.003 (-7.50%)	11,512
29 May 2000	HKD	0.039	0.043	0.039	0.04	0.6949	+0.001 (+2.56%)	58,709
26 May 2000	HKD	0.04	0.041	0.039	0.039	0.6776	-0.001 (-2.50%)	166,919
25 May 2000	HKD	0.04	0.047	0.04	0.04	0.6949	-0.007 (-14.89%)	161,623
24 May 2000	HKD	0.04	0.047	0.04	0.047	0.8166	+0.004 (+9.30%)	53,414
23 May 2000	HKD	0.043	0.043	0.043	0.043	0.7471	-0.002 (-4.44%)	5,756
22 May 2000	HKD	0.045	0.045	0.045	0.045	0.7818	0.0 (0.0%)	0
19 May 2000	HKD	0.043	0.046	0.043	0.045	0.7818	+0.002 (+4.65%)	142,744
18 May 2000	HKD	0.043	0.043	0.043	0.043	0.7471	-0.002 (-4.44%)	157,709
17 May 2000	HKD	0.045	0.047	0.045	0.045	0.7818	-0.002 (-4.26%)	253,486
16 May 2000	HKD	0.043	0.047	0.043	0.047	0.8166	+0.004 (+9.30%)	399,914
15 May 2000	HKD	0.042	0.043	0.042	0.043	0.7471	-0.002 (-4.44%)	58,709
12 May 2000	HKD	0.043	0.048	0.043	0.045	0.7818	+0.003 (+7.14%)	126,628
11 May 2000	HKD	0.042	0.042	0.042	0.042	0.7297	0.0 (0.0%)	0
10 May 2000	HKD	0.041	0.045	0.041	0.042	0.7297	-0.005 (-10.64%)	121,102
9 May 2000	HKD	0.041	0.047	0.041	0.047	0.8166	+0.003 (+6.82%)	180,272
8 May 2000	HKD	0.043	0.046	0.043	0.044	0.7644	-0.006 (-12%)	90,942
5 May 2000	HKD	0.046	0.05	0.046	0.05	0.8687	+0.005 (+11.11%)	132,384
4 May 2000	HKD	0.045	0.049	0.045	0.045	0.7818	-0.001 (-2.17%)	221,599
3 May 2000	HKD	0.05	0.05	0.046	0.046	0.7992	0.0 (0.0%)	153,105
2 May 2000	HKD	0.044	0.046	0.044	0.046	0.7992	+0.004 (+9.52%)	53,529
1 May 2000	HKD	0.042	0.042	0.042	0.042	0.7297	0.0 (0.0%)	0
28 Apr 2000	HKD	0.041	0.045	0.041	0.042	0.7297	0.0 (0.0%)	82,884
27 Apr 2000	HKD	0.04	0.043	0.04	0.042	0.7297	+0.002 (+5%)	44,320
26 Apr 2000	HKD	0.04	0.042	0.04	0.04	0.6949	0.0 (0.0%)	196,273
25 Apr 2000	HKD	0.04	0.043	0.04	0.04	0.6949	-0.003 (-6.98%)	46,047
24 Apr 2000	HKD	0.043	0.043	0.043	0.043	0.7471	0.0 (0.0%)	0
21 Apr 2000	HKD	0.043	0.043	0.043	0.043	0.7471	0.0 (0.0%)	0

Unicorn Response |