Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.04 | 0.043 | 0.038 | 0.043 | 0.7471 | 0.0 (0.0%) | 243,471 |
19 Apr 2000 | HKD | 0.043 | 0.047 | 0.043 | 0.043 | 0.7471 | -0.005 (-10.42%) | 281,114 |
18 Apr 2000 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.8339 | 0.0 (0.0%) | 172,651 |
17 Apr 2000 | HKD | 0.05 | 0.052 | 0.043 | 0.048 | 0.8339 | -0.007 (-12.73%) | 187,640 |
14 Apr 2000 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.9556 | +0.001 (+1.85%) | 113,965 |
13 Apr 2000 | HKD | 0.054 | 0.062 | 0.054 | 0.054 | 0.9382 | -0.006 (-10%) | 146,198 |
12 Apr 2000 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 1.0424 | +0.001 (+1.69%) | 54,105 |
11 Apr 2000 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 1.0251 | -0.003 (-4.84%) | 31,081 |
10 Apr 2000 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 1.0772 | -0.003 (-4.62%) | 102,453 |
7 Apr 2000 | HKD | 0.063 | 0.067 | 0.063 | 0.065 | 1.1293 | +0.001 (+1.56%) | 235,873 |
6 Apr 2000 | HKD | 0.062 | 0.066 | 0.062 | 0.064 | 1.1119 | -0.001 (-1.54%) | 53,069 |
5 Apr 2000 | HKD | 0.07 | 0.071 | 0.06 | 0.065 | 1.1293 | -0.005 (-7.14%) | 208,994 |
4 Apr 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.2162 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 1.2162 | +0.002 (+2.94%) | 196,388 |
31 Mar 2000 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 1.1814 | 0.0 (0.0%) | 240,363 |
30 Mar 2000 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 1.1814 | 0.0 (0.0%) | 119,721 |
29 Mar 2000 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 1.1814 | -0.005 (-6.85%) | 208,360 |
28 Mar 2000 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 1.2683 | -0.001 (-1.35%) | 178,430 |
27 Mar 2000 | HKD | 0.071 | 0.078 | 0.071 | 0.074 | 1.2857 | -0.001 (-1.33%) | 234,262 |
24 Mar 2000 | HKD | 0.071 | 0.077 | 0.071 | 0.075 | 1.303 | +0.001 (+1.35%) | 238,866 |
23 Mar 2000 | HKD | 0.07 | 0.075 | 0.068 | 0.074 | 1.2857 | +0.01 (+15.63%) | 399,454 |
22 Mar 2000 | HKD | 0.063 | 0.068 | 0.063 | 0.064 | 1.1119 | +0.002 (+3.23%) | 309,663 |
21 Mar 2000 | HKD | 0.061 | 0.068 | 0.061 | 0.062 | 1.0772 | -0.004 (-6.06%) | 425,815 |
20 Mar 2000 | HKD | 0.064 | 0.07 | 0.064 | 0.066 | 1.1467 | -0.004 (-5.71%) | 323,477 |
17 Mar 2000 | HKD | 0.067 | 0.073 | 0.067 | 0.07 | 1.2162 | 0.0 (0.0%) | 203,871 |
16 Mar 2000 | HKD | 0.07 | 0.076 | 0.068 | 0.07 | 1.2162 | -0.002 (-2.78%) | 339,478 |
15 Mar 2000 | HKD | 0.069 | 0.075 | 0.069 | 0.072 | 1.2509 | -0.001 (-1.37%) | 485,100 |
14 Mar 2000 | HKD | 0.073 | 0.079 | 0.073 | 0.073 | 1.2683 | -0.004 (-5.19%) | 217,663 |
13 Mar 2000 | HKD | 0.08 | 0.08 | 0.072 | 0.077 | 1.3378 | +0.001 (+1.32%) | 252,220 |
10 Mar 2000 | HKD | 0.07 | 0.078 | 0.07 | 0.076 | 1.3204 | -0.004 (-5%) | 344,428 |